spec/fixtures/depth.json in mtgox-0.8.2 vs spec/fixtures/depth.json in mtgox-0.9.0

- old
+ new

@@ -1,6784 +1,13568 @@ -{"asks":[[17.00009,36.22894353],[17.09999,16.82],[17.1,20.83934156],[17.12,3.17],[17.1336,0.3],[17.1337,0.8],[17.15,14.5],[17.167,50],[17.1697,9.61545397],[17.17999,5],[17.18,10],[17.189,1],[17.197,5.5821033],[17.2,57.8985],[17.20009,33.77],[17.2163,0.4],[17.22,0.25],[17.23,3],[17.24,21.3],[17.249,51],[17.25,130.705],[17.27,6.979],[17.28,2],[17.2905,5],[17.2906,0.7],[17.29795,5],[17.29999,1.00711],[17.3,19.925],[17.301,19.98045978],[17.32,4.777624],[17.3225,5],[17.329,5],[17.3299,12.58],[17.33,25.4],[17.3301,300],[17.3375,0.5771173],[17.35,0.5],[17.3784,0.8],[17.39,1],[17.3999,67.205],[17.4,44.93390654],[17.42,8.4815],[17.4224,2.77],[17.4321,0.5],[17.44069,115.7631579],[17.45,1.5],[17.46028,10],[17.46029,41.666],[17.4661,0.57253766],[17.47,3.31],[17.47006,2],[17.48,4],[17.49,108.299],[17.492,9.68241251],[17.499,50],[17.4997,1],[17.49999,1],[17.5,255.90168676],[17.50199,1.03],[17.55,3.5],[17.566,1.1],[17.5839,5],[17.59,105.6829],[17.6,15.0141094],[17.60999,2.981],[17.62,4],[17.65,255.5],[17.665,64],[17.68,8],[17.689,5.54],[17.69,10.95948174],[17.6911,1.2],[17.697,0.3],[17.699,3.47],[17.6999,14.62692046],[17.7,57.18002418],[17.71,27.7],[17.72,2.1],[17.73,7],[17.735,20],[17.738,1.81754],[17.7389,39],[17.739,1.3],[17.7398,3.38],[17.7399,52.52],[17.74,400],[17.744,10],[17.75,15.27],[17.75279,10],[17.78,22.36],[17.7821,50],[17.785,4.259],[17.79,14.38],[17.79999,0.368],[17.8,190.64974],[17.80199,1.95],[17.8473,2.68],[17.84999,1.5],[17.85,3.1],[17.87304,6.32188],[17.88,32],[17.888,3.592],[17.89,13],[17.891,10],[17.898,7.9],[17.899,30],[17.8999,1.001],[17.9,452.12386426],[17.915,6.04],[17.92,205],[17.9201,1],[17.928,4],[17.92999,20],[17.93,27],[17.9313,1],[17.94,23],[17.946,40],[17.9499,1.84],[17.94999,2.37],[17.95,125.16659215],[17.95152,3],[17.95998,1],[17.97,30.99],[17.97019,1],[17.975,1],[17.98,122.16194395],[17.9849,0.899245],[17.986,21.485],[17.98661,9.935],[17.9898,8.1],[17.98989,0.5],[17.9899,21.72],[17.98999,6],[17.99,109.56249999],[17.9901,100],[17.999,87.85],[17.9995,1],[17.9997,9.57945251],[17.9999,61.994],[18,1074.26499999],[18.01,2.091],[18.0416,1.5],[18.05,12.0335],[18.1,30.7],[18.1091,23.741573],[18.14,1],[18.15,8.1],[18.19,1],[18.196,0.33],[18.2,23.9361],[18.238,1],[18.249,1],[18.25,4.6],[18.2722,2.58],[18.3,6.84],[18.305,2.95],[18.31,1],[18.3119,20],[18.35,0.1],[18.38,2.1],[18.4,8.1],[18.41,120],[18.42,11],[18.45,10.34],[18.459,2.5],[18.46,2],[18.47,7.71],[18.48,25],[18.489,2],[18.49,25.269],[18.499,1],[18.4999,8.949],[18.49999,1],[18.5,164.71541],[18.52,500],[18.55,0.1],[18.573,15],[18.5854,5],[18.6,30],[18.65,0.1],[18.6501,11.56535],[18.689,2],[18.7,23.536],[18.7141,16],[18.7427,2.4],[18.75,14.61948],[18.76,0.32],[18.78,5],[18.80099,10],[18.85,0.1],[18.86,1.03168239],[18.8799,2.354],[18.889,2],[18.89,11],[18.898,8.534],[18.89956,19.87],[18.9,27.55],[18.91,45.13],[18.92,1],[18.92999,20],[18.95,0.1],[18.95152,3],[18.97,2],[18.974,1.5],[18.9799,20.005],[18.98,2],[18.981,12],[18.982,11],[18.983,11],[18.984,11],[18.985,11],[18.99,41.79],[18.999,1],[18.9998,1],[18.9999,5],[18.99999,0.5],[19,1065.99613],[19.009,2],[19.01,1],[19.05,0.1],[19.1,69.97],[19.11,129],[19.15,0.1],[19.18999,1.08014473],[19.2,8.95],[19.20987,30],[19.25,43.943609],[19.29899,19.87],[19.3,8.716],[19.35,2.1],[19.37,0.31],[19.39,10],[19.4,10.797],[19.409,2],[19.40999,2.2],[19.42,2],[19.43,4],[19.441,7.941],[19.445,1],[19.45,18.177],[19.46,5],[19.47,2.93],[19.49,9.44],[19.499,1],[19.5,207.95925],[19.51,11.6],[19.52,130],[19.53,10],[19.55,0.1],[19.59,50],[19.6,153.79104489],[19.65,0.1],[19.7,2.98],[19.7125,1],[19.749,6.426],[19.74999,1018],[19.75,227.83],[19.75279,10],[19.8,20.8],[19.8499,10],[19.85,0.1],[19.86,1],[19.87,7.949],[19.874,3.5],[19.88,46.976],[19.89,11],[19.891,50],[19.89783,19.87],[19.8999,1],[19.9,15.1],[19.92,25],[19.939,10.092],[19.94,174.875],[19.945,1],[19.9487,60],[19.95,326.85],[19.95152,3],[19.97,4],[19.98,54],[19.9813,1],[19.9876,3],[19.989,13.97],[19.9899,2],[19.99,604],[19.995,2.5],[19.998,25],[19.999,67.515],[20,1154.25524059],[20.00001,1],[20.01,0.3],[20.09,1],[20.12,2],[20.1449,4],[20.2,1],[20.23,10],[20.445,1],[20.44999,7],[20.45,181.5],[20.5,74.05],[20.69,1],[20.706,0.29],[20.76,200],[20.77,2.42],[20.889,2],[20.92,5],[20.945,1],[20.97,2],[20.99,0.1],[20.999,10.513],[21,171.104],[21.05,4.66],[21.0991,9.75],[21.10049,2],[21.115,1.4],[21.12,1],[21.19,20],[21.25,38],[21.27,5],[21.28,3.6],[21.29,230],[21.3,3],[21.325,30],[21.34,2],[21.39,20.696],[21.445,1],[21.4464,0.28],[21.45,29],[21.5,1],[21.59,3.97],[21.7,1],[21.74,15],[21.78,3],[21.8,51],[21.81,5],[21.92,5],[21.94,10],[21.945,1],[21.95152,3],[21.99,3.918],[21.999,402],[21.9995,45],[21.9999,5],[22,811.673],[22.1,5],[22.12359,1],[22.2,15],[22.22,23.29092],[22.2407,0.27],[22.28999,1.15669522],[22.44,15],[22.445,1],[22.45,32],[22.49,22],[22.5,31.75],[22.59999,1000],[22.66,10],[22.8,10],[22.851,3],[22.8799,2.01],[22.88,10],[22.9,20],[22.91,3],[22.92,5],[22.92543,100],[22.945,1],[22.9493,7.2],[22.95,5],[22.98,112.713],[22.99,131.439],[22.998,12.347],[23,232.64],[23.02,5],[23.08,3],[23.09,0.5],[23.0961,0.26],[23.098,10],[23.15999,11],[23.19,1],[23.19001,20],[23.42,2],[23.439,2],[23.445,1],[23.48,1],[23.5,5],[23.55,1.14],[23.7,0.33],[23.711,7],[23.75,50]],"bids":[[14.62101,5],[14.64,30],[14.66,2],[14.689,7],[14.68999,5],[14.6988,0.1],[14.7,47.43],[14.72,15],[14.72101,5],[14.73,7],[14.75,20.8],[14.76,33.75],[14.77,22],[14.78,0.5],[14.8,139.8059],[14.805,50],[14.82,0.89419703],[14.85,8],[14.87,20.5],[14.876,50],[14.8898,5],[14.9,3],[14.95,33],[14.95152,3],[14.97,0.5],[14.981,53],[14.99,28],[15,1953.17548867],[15.00001,50],[15.0001,40],[15.002,50],[15.01,148.537],[15.0101,72.5],[15.011,10],[15.0111,6.98],[15.012,1],[15.015,20],[15.02,425.01],[15.021,2],[15.023,60],[15.03,95],[15.0301,1000],[15.04,37],[15.05,201.25],[15.06,10],[15.07005,66.6],[15.0802,11.96899643],[15.09,101],[15.09999,5],[15.1,186.33],[15.10001,6.97040664],[15.11,31.5],[15.111,2],[15.1111,35.6],[15.12,6.2],[15.123,10.87],[15.13,33],[15.13131,51],[15.1319,6],[15.14,16],[15.14127,0.991],[15.15,23],[15.16,1],[15.16001,100.00700527],[15.17,90.5],[15.19,25],[15.2,101.0476],[15.21,32],[15.22,42],[15.25,29.34104656],[15.254,3],[15.26,920],[15.28,20],[15.3,10.19],[15.31,0.02133899],[15.3123,100],[15.32,18],[15.33,24],[15.35,0.1553],[15.351,1],[15.38,0.05838492],[15.3844,2],[15.4,12.03],[15.41235,1.085],[15.45,41.117],[15.4555,5.5],[15.47,7],[15.48,10],[15.491,2],[15.5,6434.0603389],[15.50001,2.462],[15.5001,21.4677],[15.5002,0.5],[15.501,5],[15.502,52],[15.51,381.786],[15.51006,1],[15.5101,1000],[15.5102,70],[15.511,28],[15.515,180],[15.52,46.173],[15.521,100.06158302],[15.522,90],[15.527,20],[15.53,30.4],[15.531,169.93],[15.54,151],[15.54001,145.637],[15.55,11.67],[15.5501,10],[15.56,515.853],[15.57,501],[15.58,500],[15.59,500],[15.6,567],[15.60001,1],[15.6001,8.28290972],[15.606,13],[15.609,10],[15.61,530],[15.62,500],[15.6221,32],[15.63,500],[15.64,40.17],[15.65,25],[15.66,10],[15.67,20.5],[15.685,80],[15.7,465.63],[15.701,11.79954926],[15.7226,3.15],[15.73,100],[15.77,9],[15.8,38.4950019],[15.83,5],[15.86,1],[15.87,2.5],[15.89,10],[15.9,3],[15.902,0.47610175],[15.91,0.7],[15.97,2],[15.98,20],[15.98009,30],[16,510.98478938],[16.00001,1.25],[16.0001,10.257],[16.00011,10],[16.001,1.25],[16.002,50],[16.01,283.65797814],[16.01006,1],[16.011,4],[16.01233,5],[16.014,1],[16.019,4],[16.02,60.02],[16.025,19.845],[16.05,75],[16.0502,5],[16.06,20],[16.0708,1],[16.1,839.4240851],[16.10001,920],[16.1001,200],[16.10011,10],[16.10102,0.4],[16.11,44.2],[16.1101,8.84966194],[16.1108,0.75],[16.111,33.5],[16.112,3.007],[16.115,10],[16.1183,5.3],[16.12,31.64],[16.127,10],[16.13,8.157],[16.1476,3.03],[16.15,44.076],[16.1501,5],[16.151,30],[16.17,14],[16.18,0.44],[16.199,20],[16.2,137.845],[16.2001,1],[16.2098,20],[16.21,6.81648057],[16.211,1.5],[16.22,6.04567],[16.2263,1],[16.25,48.1238],[16.2501,5],[16.26,32],[16.2601,20],[16.2751,0.94687037],[16.28,75],[16.29,10],[16.3,92.45],[16.319,5],[16.32,11.3],[16.33501,0.56636023],[16.35,15],[16.3566,0.6114],[16.36001,30.5],[16.375,6.1068],[16.4,36.13],[16.4002,8],[16.4037,2],[16.4105,0.35],[16.412,4],[16.42,42.097],[16.4202,15],[16.43,0.0024084],[16.4309,0.30430469],[16.4601,20],[16.4899,10],[16.5,290.417],[16.5001,54.95],[16.501,130.96],[16.51,7],[16.5111,30],[16.512,0.11977229],[16.52,25],[16.521,70],[16.5211,0.3],[16.5229,0.58],[16.525,50],[16.5299,0.75620541],[16.53,18.27],[16.54,33],[16.543,1],[16.545,15],[16.55,50.6],[16.555,20],[16.559,44],[16.56,16.6],[16.57,2],[16.5725,2.92],[16.5798,0.17085671],[16.59,45.1],[16.5999,0.2],[16.6,149.69627462],[16.6001,0.1],[16.60101,45.28],[16.61,20.1],[16.62,0.1],[16.6265,0.25],[16.6302,22.18387],[16.6405,0.2],[16.6407,0.25],[16.6409,0.5],[16.6412,0.75],[16.6439,0.9],[16.65,0.1],[16.651,6],[16.6601,20],[16.68,9.1],[16.689,11.795],[16.6904,0.1],[16.7,10.85950419],[16.7013,2.1],[16.717,10],[16.72,2],[16.738,146.5],[16.74,20],[16.75,11.2],[16.764,0.5],[16.77,0.18],[16.7863,0.59572389],[16.7887,4],[16.79,4.08],[16.799,0.1],[16.8,121.85623849],[16.8004,0.2],[16.8005,0.21],[16.801,0.1],[16.802,5.9391061],[16.81,12.03],[16.81111,5],[16.83,5.6],[16.8316,4.12010924],[16.8502,0.12],[16.9,1.1],[16.92001,0.7],[16.927,3],[16.95,5],[16.99999,0.00499765],[17,82.53875035]]} +{ + "result": "success", + "return": { + "asks": [ + { + "price": 114, + "amount": 0.43936758, + "price_int": "11400000", + "amount_int": "43936758", + "stamp": "1365861677937206" + }, + { + "price": 114.13, + "amount": 33.42098735, + "price_int": "11413000", + "amount_int": "3342098735", + "stamp": "1365861630922220" + }, + { + "price": 114.2061, + "amount": 0.01985149, + "price_int": "11420610", + "amount_int": "1985149", + "stamp": "1365861664623548" + }, + { + "price": 114.3, + "amount": 1, + "price_int": "11430000", + "amount_int": "100000000", + "stamp": "1365861631119607" + }, + { + "price": 114.39, + "amount": 0.25, + "price_int": "11439000", + "amount_int": "25000000", + "stamp": "1365861662548880" + }, + { + "price": 114.46, + "amount": 0.6989, + "price_int": "11446000", + "amount_int": "69890000", + "stamp": "1365861667511698" + }, + { + "price": 114.51, + "amount": 30, + "price_int": "11451000", + "amount_int": "3000000000", + "stamp": "1365861683042037" + }, + { + "price": 114.52, + "amount": 16.52839401, + "price_int": "11452000", + "amount_int": "1652839401", + "stamp": "1365861587488895" + }, + { + "price": 114.5201, + "amount": 2, + "price_int": "11452010", + "amount_int": "200000000", + "stamp": "1365861345342215" + }, + { + "price": 114.54, + "amount": 2, + "price_int": "11454000", + "amount_int": "200000000", + "stamp": "1365861542606838" + }, + { + "price": 114.54708, + "amount": 0.07, + "price_int": "11454708", + "amount_int": "7000000", + "stamp": "1365861561114388" + }, + { + "price": 114.54983, + "amount": 0.1, + "price_int": "11454983", + "amount_int": "10000000", + "stamp": "1365861523997071" + }, + { + "price": 114.599, + "amount": 5, + "price_int": "11459900", + "amount_int": "500000000", + "stamp": "1365861535225501" + }, + { + "price": 114.699, + "amount": 5, + "price_int": "11469900", + "amount_int": "500000000", + "stamp": "1365861278578814" + }, + { + "price": 114.72, + "amount": 0.1291, + "price_int": "11472000", + "amount_int": "12910000", + "stamp": "1365861354434797" + }, + { + "price": 114.85, + "amount": 1, + "price_int": "11485000", + "amount_int": "100000000", + "stamp": "1365861415245169" + }, + { + "price": 114.863, + "amount": 98.563, + "price_int": "11486300", + "amount_int": "9856300000", + "stamp": "1365861573976183" + }, + { + "price": 114.9, + "amount": 0.42102264, + "price_int": "11490000", + "amount_int": "42102264", + "stamp": "1365861550988008" + }, + { + "price": 114.95, + "amount": 1, + "price_int": "11495000", + "amount_int": "100000000", + "stamp": "1365861419903849" + }, + { + "price": 114.989, + "amount": 62.2609, + "price_int": "11498900", + "amount_int": "6226090000", + "stamp": "1365861158113517" + }, + { + "price": 115, + "amount": 51.00483609, + "price_int": "11500000", + "amount_int": "5100483609", + "stamp": "1365861529676744" + }, + { + "price": 115.17176, + "amount": 0.72531326, + "price_int": "11517176", + "amount_int": "72531326", + "stamp": "1365861644422437" + }, + { + "price": 115.2, + "amount": 2.18341, + "price_int": "11520000", + "amount_int": "218341000", + "stamp": "1365861349458479" + }, + { + "price": 115.21, + "amount": 0.1, + "price_int": "11521000", + "amount_int": "10000000", + "stamp": "1365861091979989" + }, + { + "price": 115.38571, + "amount": 2.98713, + "price_int": "11538571", + "amount_int": "298713000", + "stamp": "1365861634961282" + }, + { + "price": 115.5, + "amount": 2.06917154, + "price_int": "11550000", + "amount_int": "206917154", + "stamp": "1365861179446132" + }, + { + "price": 115.52, + "amount": 3.35696825, + "price_int": "11552000", + "amount_int": "335696825", + "stamp": "1365861580157404" + }, + { + "price": 115.92777, + "amount": 0.01970518, + "price_int": "11592777", + "amount_int": "1970518", + "stamp": "1365860926853917" + }, + { + "price": 115.96264, + "amount": 3.20697, + "price_int": "11596264", + "amount_int": "320697000", + "stamp": "1365861634415007" + }, + { + "price": 115.99, + "amount": 0.25, + "price_int": "11599000", + "amount_int": "25000000", + "stamp": "1365860927496107" + }, + { + "price": 116, + "amount": 31.89923686, + "price_int": "11600000", + "amount_int": "3189923686", + "stamp": "1365861022815587" + }, + { + "price": 116.01, + "amount": 10.9018407, + "price_int": "11601000", + "amount_int": "1090184070", + "stamp": "1365860933723484" + }, + { + "price": 116.14645, + "amount": 0.08, + "price_int": "11614645", + "amount_int": "8000000", + "stamp": "1365861122824923" + }, + { + "price": 116.2, + "amount": 0.1, + "price_int": "11620000", + "amount_int": "10000000", + "stamp": "1365861214875295" + }, + { + "price": 116.3, + "amount": 0.1, + "price_int": "11630000", + "amount_int": "10000000", + "stamp": "1365861218365079" + }, + { + "price": 116.33, + "amount": 0.5, + "price_int": "11633000", + "amount_int": "50000000", + "stamp": "1365860950205489" + }, + { + "price": 116.3333, + "amount": 32, + "price_int": "11633330", + "amount_int": "3200000000", + "stamp": "1365861014015833" + }, + { + "price": 116.46, + "amount": 0.1, + "price_int": "11646000", + "amount_int": "10000000", + "stamp": "1365861231623325" + }, + { + "price": 116.49, + "amount": 35, + "price_int": "11649000", + "amount_int": "3500000000", + "stamp": "1365861297579113" + }, + { + "price": 116.5, + "amount": 178.85461797, + "price_int": "11650000", + "amount_int": "17885461797", + "stamp": "1365861267485179" + }, + { + "price": 116.51006, + "amount": 0.62413573, + "price_int": "11651006", + "amount_int": "62413573", + "stamp": "1365860570405629" + }, + { + "price": 116.55245, + "amount": 0.08, + "price_int": "11655245", + "amount_int": "8000000", + "stamp": "1365860728994954" + }, + { + "price": 116.555, + "amount": 36, + "price_int": "11655500", + "amount_int": "3600000000", + "stamp": "1365861172676865" + }, + { + "price": 116.5888, + "amount": 35, + "price_int": "11658880", + "amount_int": "3500000000", + "stamp": "1365860953206842" + }, + { + "price": 116.6, + "amount": 0.0781, + "price_int": "11660000", + "amount_int": "7810000", + "stamp": "1365861414803661" + }, + { + "price": 116.7, + "amount": 51, + "price_int": "11670000", + "amount_int": "5100000000", + "stamp": "1365861418410308" + }, + { + "price": 116.74, + "amount": 0.54812106, + "price_int": "11674000", + "amount_int": "54812106", + "stamp": "1365861498581175" + }, + { + "price": 116.76, + "amount": 0.25, + "price_int": "11676000", + "amount_int": "25000000", + "stamp": "1365860657782990" + }, + { + "price": 116.79, + "amount": 5.8226, + "price_int": "11679000", + "amount_int": "582260000", + "stamp": "1365860599505337" + }, + { + "price": 116.8, + "amount": 3.01, + "price_int": "11680000", + "amount_int": "301000000", + "stamp": "1365860494592519" + }, + { + "price": 116.86, + "amount": 2.19222229, + "price_int": "11686000", + "amount_int": "219222229", + "stamp": "1365860462977176" + }, + { + "price": 116.87999, + "amount": 15.70554414, + "price_int": "11687999", + "amount_int": "1570554414", + "stamp": "1365859364598073" + }, + { + "price": 116.89999, + "amount": 0.07, + "price_int": "11689999", + "amount_int": "7000000", + "stamp": "1365859532257731" + }, + { + "price": 116.90759, + "amount": 0.07, + "price_int": "11690759", + "amount_int": "7000000", + "stamp": "1365859715875131" + }, + { + "price": 116.92064, + "amount": 0.07, + "price_int": "11692064", + "amount_int": "7000000", + "stamp": "1365860261518480" + }, + { + "price": 116.92498, + "amount": 0.07, + "price_int": "11692498", + "amount_int": "7000000", + "stamp": "1365858556521844" + }, + { + "price": 116.92713, + "amount": 0.1, + "price_int": "11692713", + "amount_int": "10000000", + "stamp": "1365859409579183" + }, + { + "price": 116.92955, + "amount": 0.07, + "price_int": "11692955", + "amount_int": "7000000", + "stamp": "1365858508507780" + }, + { + "price": 116.93906, + "amount": 0.1, + "price_int": "11693906", + "amount_int": "10000000", + "stamp": "1365859175751278" + }, + { + "price": 116.94282, + "amount": 0.07, + "price_int": "11694282", + "amount_int": "7000000", + "stamp": "1365857877880933" + }, + { + "price": 116.95845, + "amount": 0.08, + "price_int": "11695845", + "amount_int": "8000000", + "stamp": "1365860668928084" + }, + { + "price": 116.96175, + "amount": 0.1, + "price_int": "11696175", + "amount_int": "10000000", + "stamp": "1365860142477924" + }, + { + "price": 116.9635, + "amount": 0.07, + "price_int": "11696350", + "amount_int": "7000000", + "stamp": "1365859102182521" + }, + { + "price": 116.97, + "amount": 3, + "price_int": "11697000", + "amount_int": "300000000", + "stamp": "1365858920552893" + }, + { + "price": 116.98, + "amount": 1, + "price_int": "11698000", + "amount_int": "100000000", + "stamp": "1365858943099407" + }, + { + "price": 116.9888, + "amount": 13, + "price_int": "11698880", + "amount_int": "1300000000", + "stamp": "1365858469404951" + }, + { + "price": 116.999, + "amount": 104, + "price_int": "11699900", + "amount_int": "10400000000", + "stamp": "1365860375525954" + }, + { + "price": 117, + "amount": 359.79046401, + "price_int": "11700000", + "amount_int": "35979046401", + "stamp": "1365861635133784" + }, + { + "price": 117.0077, + "amount": 0.07, + "price_int": "11700770", + "amount_int": "7000000", + "stamp": "1365860141378089" + }, + { + "price": 117.03, + "amount": 10, + "price_int": "11703000", + "amount_int": "1000000000", + "stamp": "1365859057253817" + }, + { + "price": 117.04617, + "amount": 0.07, + "price_int": "11704617", + "amount_int": "7000000", + "stamp": "1365858999744082" + }, + { + "price": 117.05, + "amount": 0.01, + "price_int": "11705000", + "amount_int": "1000000", + "stamp": "1365859062005440" + }, + { + "price": 117.05239, + "amount": 0.07, + "price_int": "11705239", + "amount_int": "7000000", + "stamp": "1365858709172408" + }, + { + "price": 117.05537, + "amount": 0.07, + "price_int": "11705537", + "amount_int": "7000000", + "stamp": "1365859160544351" + }, + { + "price": 117.0582, + "amount": 0.07, + "price_int": "11705820", + "amount_int": "7000000", + "stamp": "1365860027111486" + }, + { + "price": 117.06464, + "amount": 0.07, + "price_int": "11706464", + "amount_int": "7000000", + "stamp": "1365858655698379" + }, + { + "price": 117.07463, + "amount": 0.07, + "price_int": "11707463", + "amount_int": "7000000", + "stamp": "1365859448338173" + }, + { + "price": 117.07777, + "amount": 0.07, + "price_int": "11707777", + "amount_int": "7000000", + "stamp": "1365858604608659" + }, + { + "price": 117.09731, + "amount": 0.07, + "price_int": "11709731", + "amount_int": "7000000", + "stamp": "1365859919022645" + }, + { + "price": 117.1, + "amount": 89, + "price_int": "11710000", + "amount_int": "8900000000", + "stamp": "1365857789853531" + }, + { + "price": 117.10001, + "amount": 20, + "price_int": "11710001", + "amount_int": "2000000000", + "stamp": "1365859295959395" + }, + { + "price": 117.1051, + "amount": 0.07, + "price_int": "11710510", + "amount_int": "7000000", + "stamp": "1365858854007957" + }, + { + "price": 117.1064, + "amount": 0.07, + "price_int": "11710640", + "amount_int": "7000000", + "stamp": "1365858757580300" + }, + { + "price": 117.11276, + "amount": 9.54309, + "price_int": "11711276", + "amount_int": "954309000", + "stamp": "1365861633894693" + }, + { + "price": 117.1544, + "amount": 0.07, + "price_int": "11715440", + "amount_int": "7000000", + "stamp": "1365858902253295" + }, + { + "price": 117.20039, + "amount": 0.1, + "price_int": "11720039", + "amount_int": "10000000", + "stamp": "1365859893093100" + }, + { + "price": 117.20548, + "amount": 0.1, + "price_int": "11720548", + "amount_int": "10000000", + "stamp": "1365858947338367" + }, + { + "price": 117.20756, + "amount": 0.05, + "price_int": "11720756", + "amount_int": "5000000", + "stamp": "1365858997061267" + }, + { + "price": 117.222, + "amount": 0.222, + "price_int": "11722200", + "amount_int": "22200000", + "stamp": "1365857888572341" + }, + { + "price": 117.23981, + "amount": 0.0198675, + "price_int": "11723981", + "amount_int": "1986750", + "stamp": "1365858950590593" + }, + { + "price": 117.289, + "amount": 0.1092, + "price_int": "11728900", + "amount_int": "10920000", + "stamp": "1365858135660303" + }, + { + "price": 117.33, + "amount": 26, + "price_int": "11733000", + "amount_int": "2600000000", + "stamp": "1365858329414036" + }, + { + "price": 117.36445, + "amount": 0.08, + "price_int": "11736445", + "amount_int": "8000000", + "stamp": "1365860669266623" + }, + { + "price": 117.4, + "amount": 27.31523765, + "price_int": "11740000", + "amount_int": "2731523765", + "stamp": "1365858806378651" + }, + { + "price": 117.5, + "amount": 6.15565339, + "price_int": "11750000", + "amount_int": "615565339", + "stamp": "1365861053916620" + }, + { + "price": 117.511, + "amount": 0.11, + "price_int": "11751100", + "amount_int": "11000000", + "stamp": "1365857666114151" + }, + { + "price": 117.54117, + "amount": 0.1, + "price_int": "11754117", + "amount_int": "10000000", + "stamp": "1365854387323263" + }, + { + "price": 117.54839, + "amount": 0.1, + "price_int": "11754839", + "amount_int": "10000000", + "stamp": "1365853991234315" + }, + { + "price": 117.55, + "amount": 1, + "price_int": "11755000", + "amount_int": "100000000", + "stamp": "1365858002811215" + }, + { + "price": 117.56881, + "amount": 0.1, + "price_int": "11756881", + "amount_int": "10000000", + "stamp": "1365854044633688" + }, + { + "price": 117.5696, + "amount": 0.1, + "price_int": "11756960", + "amount_int": "10000000", + "stamp": "1365853797480194" + }, + { + "price": 117.57508, + "amount": 0.05, + "price_int": "11757508", + "amount_int": "5000000", + "stamp": "1365859377805680" + }, + { + "price": 117.58378, + "amount": 0.1, + "price_int": "11758378", + "amount_int": "10000000", + "stamp": "1365854235980646" + }, + { + "price": 117.59057, + "amount": 0.1, + "price_int": "11759057", + "amount_int": "10000000", + "stamp": "1365853845929535" + }, + { + "price": 117.59312, + "amount": 0.1, + "price_int": "11759312", + "amount_int": "10000000", + "stamp": "1365857296369990" + }, + { + "price": 117.6, + "amount": 131.81372977, + "price_int": "11760000", + "amount_int": "13181372977", + "stamp": "1365854447733500" + }, + { + "price": 117.60964, + "amount": 0.1, + "price_int": "11760964", + "amount_int": "10000000", + "stamp": "1365853700835790" + }, + { + "price": 117.62258, + "amount": 0.05, + "price_int": "11762258", + "amount_int": "5000000", + "stamp": "1365858894835555" + }, + { + "price": 117.6754, + "amount": 0.01956105, + "price_int": "11767540", + "amount_int": "1956105", + "stamp": "1365857570489090" + }, + { + "price": 117.69516, + "amount": 0.1, + "price_int": "11769516", + "amount_int": "10000000", + "stamp": "1365854103159218" + }, + { + "price": 117.71652, + "amount": 0.1, + "price_int": "11771652", + "amount_int": "10000000", + "stamp": "1365854167043343" + }, + { + "price": 117.71718, + "amount": 0.05, + "price_int": "11771718", + "amount_int": "5000000", + "stamp": "1365859111199870" + }, + { + "price": 117.72182, + "amount": 0.08, + "price_int": "11772182", + "amount_int": "8000000", + "stamp": "1365861123152518" + }, + { + "price": 117.76, + "amount": 1.41399717, + "price_int": "11776000", + "amount_int": "141399717", + "stamp": "1365859516276885" + }, + { + "price": 117.77045, + "amount": 0.08, + "price_int": "11777045", + "amount_int": "8000000", + "stamp": "1365860492657140" + }, + { + "price": 117.8, + "amount": 11.42645378, + "price_int": "11780000", + "amount_int": "1142645378", + "stamp": "1365858661848430" + }, + { + "price": 117.80854, + "amount": 0.1, + "price_int": "11780854", + "amount_int": "10000000", + "stamp": "1365852828098020" + }, + { + "price": 117.81542, + "amount": 0.1, + "price_int": "11781542", + "amount_int": "10000000", + "stamp": "1365852726768021" + }, + { + "price": 117.82826, + "amount": 0.07586459, + "price_int": "11782826", + "amount_int": "7586459", + "stamp": "1365853071867774" + }, + { + "price": 117.87627, + "amount": 0.0861126, + "price_int": "11787627", + "amount_int": "8611260", + "stamp": "1365860373704866" + }, + { + "price": 117.87924, + "amount": 0.08613312, + "price_int": "11787924", + "amount_int": "8613312", + "stamp": "1365860371408968" + }, + { + "price": 117.89, + "amount": 39.58136469, + "price_int": "11789000", + "amount_int": "3958136469", + "stamp": "1365853741462117" + }, + { + "price": 117.9, + "amount": 4.12633307, + "price_int": "11790000", + "amount_int": "412633307", + "stamp": "1365856956097180" + }, + { + "price": 117.91055, + "amount": 0.08611636, + "price_int": "11791055", + "amount_int": "8611636", + "stamp": "1365860369216386" + }, + { + "price": 117.94, + "amount": 0.1, + "price_int": "11794000", + "amount_int": "10000000", + "stamp": "1365856335160123" + }, + { + "price": 117.94165, + "amount": 0.23156538, + "price_int": "11794165", + "amount_int": "23156538", + "stamp": "1365842868145225" + }, + { + "price": 117.96237, + "amount": 0.05, + "price_int": "11796237", + "amount_int": "5000000", + "stamp": "1365843535169931" + }, + { + "price": 117.96484, + "amount": 0.08617403, + "price_int": "11796484", + "amount_int": "8617403", + "stamp": "1365860364799059" + }, + { + "price": 117.96783, + "amount": 0.08610551, + "price_int": "11796783", + "amount_int": "8610551", + "stamp": "1365860360191487" + }, + { + "price": 117.97444, + "amount": 0.05, + "price_int": "11797444", + "amount_int": "5000000", + "stamp": "1365856986775647" + }, + { + "price": 117.97783, + "amount": 0.08612856, + "price_int": "11797783", + "amount_int": "8612856", + "stamp": "1365860362579218" + }, + { + "price": 117.98, + "amount": 20, + "price_int": "11798000", + "amount_int": "2000000000", + "stamp": "1365843588544363" + }, + { + "price": 117.98975, + "amount": 0.08610051, + "price_int": "11798975", + "amount_int": "8610051", + "stamp": "1365860367031344" + }, + { + "price": 117.99, + "amount": 0.2, + "price_int": "11799000", + "amount_int": "20000000", + "stamp": "1365847569388900" + }, + { + "price": 117.999, + "amount": 3, + "price_int": "11799900", + "amount_int": "300000000", + "stamp": "1365851207093564" + }, + { + "price": 118, + "amount": 122.6007, + "price_int": "11800000", + "amount_int": "12260070000", + "stamp": "1365860731095636" + }, + { + "price": 118.00151, + "amount": 0.05, + "price_int": "11800151", + "amount_int": "5000000", + "stamp": "1365856987205808" + }, + { + "price": 118.01, + "amount": 1, + "price_int": "11801000", + "amount_int": "100000000", + "stamp": "1365856796868130" + }, + { + "price": 118.01956, + "amount": 0.2, + "price_int": "11801956", + "amount_int": "20000000", + "stamp": "1365856989011255" + }, + { + "price": 118.05259, + "amount": 0.05, + "price_int": "11805259", + "amount_int": "5000000", + "stamp": "1365843535440163" + }, + { + "price": 118.07495, + "amount": 0.32, + "price_int": "11807495", + "amount_int": "32000000", + "stamp": "1365858181603199" + }, + { + "price": 118.08271, + "amount": 0.05, + "price_int": "11808271", + "amount_int": "5000000", + "stamp": "1365856989387476" + }, + { + "price": 118.0855, + "amount": 19.77093096, + "price_int": "11808550", + "amount_int": "1977093096", + "stamp": "1365861403630299" + }, + { + "price": 118.10001, + "amount": 1, + "price_int": "11810001", + "amount_int": "100000000", + "stamp": "1365851074115694" + }, + { + "price": 118.1355, + "amount": 1, + "price_int": "11813550", + "amount_int": "100000000", + "stamp": "1365851153574282" + }, + { + "price": 118.13771, + "amount": 0.74175, + "price_int": "11813771", + "amount_int": "74175000", + "stamp": "1365851684057988" + }, + { + "price": 118.14281, + "amount": 0.05, + "price_int": "11814281", + "amount_int": "5000000", + "stamp": "1365843535666058" + }, + { + "price": 118.19, + "amount": 129, + "price_int": "11819000", + "amount_int": "12900000000", + "stamp": "1365851834484077" + }, + { + "price": 118.19098, + "amount": 0.05, + "price_int": "11819098", + "amount_int": "5000000", + "stamp": "1365856989629585" + }, + { + "price": 118.19675, + "amount": 0.16, + "price_int": "11819675", + "amount_int": "16000000", + "stamp": "1365858328865897" + }, + { + "price": 118.2, + "amount": 7.1, + "price_int": "11820000", + "amount_int": "710000000", + "stamp": "1365857215485797" + }, + { + "price": 118.23303, + "amount": 0.05, + "price_int": "11823303", + "amount_int": "5000000", + "stamp": "1365843582928006" + }, + { + "price": 118.24001, + "amount": 0.0989, + "price_int": "11824001", + "amount_int": "9890000", + "stamp": "1365842365186212" + }, + { + "price": 118.26378, + "amount": 0.01951348, + "price_int": "11826378", + "amount_int": "1951348", + "stamp": "1365847858924150" + }, + { + "price": 118.3, + "amount": 1, + "price_int": "11830000", + "amount_int": "100000000", + "stamp": "1365857606369531" + }, + { + "price": 118.32, + "amount": 99.4887122, + "price_int": "11832000", + "amount_int": "9948871220", + "stamp": "1365849202827622" + }, + { + "price": 118.32326, + "amount": 0.05, + "price_int": "11832326", + "amount_int": "5000000", + "stamp": "1365843583462206" + }, + { + "price": 118.33333, + "amount": 1.6236, + "price_int": "11833333", + "amount_int": "162360000", + "stamp": "1365852420632144" + }, + { + "price": 118.34084, + "amount": 0.05, + "price_int": "11834084", + "amount_int": "5000000", + "stamp": "1365857215786196" + }, + { + "price": 118.35915, + "amount": 0.12, + "price_int": "11835915", + "amount_int": "12000000", + "stamp": "1365860875390581" + }, + { + "price": 118.3693, + "amount": 0.24, + "price_int": "11836930", + "amount_int": "24000000", + "stamp": "1365860876287302" + }, + { + "price": 118.37, + "amount": 0.25345, + "price_int": "11837000", + "amount_int": "25345000", + "stamp": "1365842895388032" + }, + { + "price": 118.38064, + "amount": 0.11578269, + "price_int": "11838064", + "amount_int": "11578269", + "stamp": "1365842663880317" + }, + { + "price": 118.39, + "amount": 40, + "price_int": "11839000", + "amount_int": "4000000000", + "stamp": "1365842315172886" + }, + { + "price": 118.4, + "amount": 0.25, + "price_int": "11840000", + "amount_int": "25000000", + "stamp": "1365856713561296" + }, + { + "price": 118.41348, + "amount": 0.05, + "price_int": "11841348", + "amount_int": "5000000", + "stamp": "1365843584205058" + }, + { + "price": 118.42556, + "amount": 0.05, + "price_int": "11842556", + "amount_int": "5000000", + "stamp": "1365857216171503" + }, + { + "price": 118.42602, + "amount": 0.05, + "price_int": "11842602", + "amount_int": "5000000", + "stamp": "1365857217181283" + }, + { + "price": 118.44, + "amount": 20, + "price_int": "11844000", + "amount_int": "2000000000", + "stamp": "1365842272039429" + }, + { + "price": 118.45, + "amount": 5, + "price_int": "11845000", + "amount_int": "500000000", + "stamp": "1365851215149342" + }, + { + "price": 118.48095, + "amount": 0.08, + "price_int": "11848095", + "amount_int": "8000000", + "stamp": "1365858055966492" + }, + { + "price": 118.49, + "amount": 0.5, + "price_int": "11849000", + "amount_int": "50000000", + "stamp": "1365842797037491" + }, + { + "price": 118.4911, + "amount": 0.08, + "price_int": "11849110", + "amount_int": "8000000", + "stamp": "1365858056368192" + }, + { + "price": 118.5, + "amount": 2.5, + "price_int": "11850000", + "amount_int": "250000000", + "stamp": "1365843064556635" + }, + { + "price": 118.50125, + "amount": 0.92, + "price_int": "11850125", + "amount_int": "92000000", + "stamp": "1365860876712164" + }, + { + "price": 118.5037, + "amount": 0.05, + "price_int": "11850370", + "amount_int": "5000000", + "stamp": "1365843585122832" + }, + { + "price": 118.56, + "amount": 1.72080956, + "price_int": "11856000", + "amount_int": "172080956", + "stamp": "1365844776184861" + }, + { + "price": 118.56135, + "amount": 0.05, + "price_int": "11856135", + "amount_int": "5000000", + "stamp": "1365857217652730" + }, + { + "price": 118.59392, + "amount": 0.05, + "price_int": "11859392", + "amount_int": "5000000", + "stamp": "1365843585955176" + }, + { + "price": 118.6332, + "amount": 0.04, + "price_int": "11863320", + "amount_int": "4000000", + "stamp": "1365860876958878" + }, + { + "price": 118.64335, + "amount": 0.04, + "price_int": "11864335", + "amount_int": "4000000", + "stamp": "1365859379522684" + }, + { + "price": 118.65662, + "amount": 0.05, + "price_int": "11865662", + "amount_int": "5000000", + "stamp": "1365857218403343" + }, + { + "price": 118.68414, + "amount": 0.05, + "price_int": "11868414", + "amount_int": "5000000", + "stamp": "1365843587272712" + }, + { + "price": 118.77437, + "amount": 0.02, + "price_int": "11877437", + "amount_int": "2000000", + "stamp": "1365844567328562" + }, + { + "price": 118.80661, + "amount": 0.2, + "price_int": "11880661", + "amount_int": "20000000", + "stamp": "1365858998569493" + }, + { + "price": 118.8551, + "amount": 0.01946615, + "price_int": "11885510", + "amount_int": "1946615", + "stamp": "1365851160276841" + }, + { + "price": 118.86459, + "amount": 0.02, + "price_int": "11886459", + "amount_int": "2000000", + "stamp": "1365844568872808" + }, + { + "price": 118.89471, + "amount": 0.05, + "price_int": "11889471", + "amount_int": "5000000", + "stamp": "1365857265699434" + }, + { + "price": 118.9, + "amount": 0.4, + "price_int": "11890000", + "amount_int": "40000000", + "stamp": "1365843781253953" + }, + { + "price": 118.91001, + "amount": 1, + "price_int": "11891001", + "amount_int": "100000000", + "stamp": "1365852158613980" + }, + { + "price": 118.95481, + "amount": 0.02, + "price_int": "11895481", + "amount_int": "2000000", + "stamp": "1365844570256492" + }, + { + "price": 118.96, + "amount": 2, + "price_int": "11896000", + "amount_int": "200000000", + "stamp": "1365852286186417" + }, + { + "price": 118.99, + "amount": 0.1, + "price_int": "11899000", + "amount_int": "10000000", + "stamp": "1365842207825793" + }, + { + "price": 118.99881, + "amount": 19, + "price_int": "11899881", + "amount_int": "1900000000", + "stamp": "1365861458358242" + }, + { + "price": 118.999, + "amount": 0.97815224, + "price_int": "11899900", + "amount_int": "97815224", + "stamp": "1365851209971023" + }, + { + "price": 119, + "amount": 110.36705036, + "price_int": "11900000", + "amount_int": "11036705036", + "stamp": "1365861276065726" + }, + { + "price": 119.04344, + "amount": 0.05, + "price_int": "11904344", + "amount_int": "5000000", + "stamp": "1365857266071238" + }, + { + "price": 119.04503, + "amount": 0.02, + "price_int": "11904503", + "amount_int": "2000000", + "stamp": "1365844571625713" + }, + { + "price": 119.05711, + "amount": 0.1, + "price_int": "11905711", + "amount_int": "10000000", + "stamp": "1365857266668031" + }, + { + "price": 119.06687, + "amount": 10, + "price_int": "11906687", + "amount_int": "1000000000", + "stamp": "1365861668038413" + }, + { + "price": 119.10222, + "amount": 0.15, + "price_int": "11910222", + "amount_int": "15000000", + "stamp": "1365857268299239" + }, + { + "price": 119.13526, + "amount": 0.02, + "price_int": "11913526", + "amount_int": "2000000", + "stamp": "1365844571986162" + }, + { + "price": 119.22548, + "amount": 0.05, + "price_int": "11922548", + "amount_int": "5000000", + "stamp": "1365844619619901" + }, + { + "price": 119.27961, + "amount": 0.05, + "price_int": "11927961", + "amount_int": "5000000", + "stamp": "1365847984115039" + }, + { + "price": 119.28028, + "amount": 0.05, + "price_int": "11928028", + "amount_int": "5000000", + "stamp": "1365857269042644" + }, + { + "price": 119.3157, + "amount": 0.05, + "price_int": "11931570", + "amount_int": "5000000", + "stamp": "1365844620542606" + }, + { + "price": 119.32764, + "amount": 0.05, + "price_int": "11932764", + "amount_int": "5000000", + "stamp": "1365857269429953" + }, + { + "price": 119.33444, + "amount": 34.54114104, + "price_int": "11933444", + "amount_int": "3454114104", + "stamp": "1365861282620799" + }, + { + "price": 119.35007, + "amount": 0.05, + "price_int": "11935007", + "amount_int": "5000000", + "stamp": "1365859379813523" + }, + { + "price": 119.38111, + "amount": 0.25, + "price_int": "11938111", + "amount_int": "25000000", + "stamp": "1365846434887462" + }, + { + "price": 119.39, + "amount": 8, + "price_int": "11939000", + "amount_int": "800000000", + "stamp": "1365861520060434" + }, + { + "price": 119.39849, + "amount": 0.0857059, + "price_int": "11939849", + "amount_int": "8570590", + "stamp": "1365860375940276" + }, + { + "price": 119.39869, + "amount": 0.05, + "price_int": "11939869", + "amount_int": "5000000", + "stamp": "1365857316014708" + }, + { + "price": 119.41867, + "amount": 0.08566419, + "price_int": "11941867", + "amount_int": "8566419", + "stamp": "1365861005031692" + }, + { + "price": 119.41999, + "amount": 7.70255378, + "price_int": "11941999", + "amount_int": "770255378", + "stamp": "1365853247391202" + }, + { + "price": 119.42206, + "amount": 0.08566049, + "price_int": "11942206", + "amount_int": "8566049", + "stamp": "1365861002651843" + }, + { + "price": 119.44, + "amount": 37, + "price_int": "11944000", + "amount_int": "3700000000", + "stamp": "1365852084324237" + }, + { + "price": 119.44937, + "amount": 0.01941905, + "price_int": "11944937", + "amount_int": "1941905", + "stamp": "1365857424551753" + }, + { + "price": 119.47187, + "amount": 0.05, + "price_int": "11947187", + "amount_int": "5000000", + "stamp": "1365859209056788" + }, + { + "price": 119.47764, + "amount": 0.05, + "price_int": "11947764", + "amount_int": "5000000", + "stamp": "1365857316441962" + }, + { + "price": 119.5, + "amount": 6.60293151, + "price_int": "11950000", + "amount_int": "660293151", + "stamp": "1365851267781810" + }, + { + "price": 119.50132, + "amount": 0.1, + "price_int": "11950132", + "amount_int": "10000000", + "stamp": "1365857317061701" + }, + { + "price": 119.50822, + "amount": 0.4, + "price_int": "11950822", + "amount_int": "40000000", + "stamp": "1365858329136856" + }, + { + "price": 119.51, + "amount": 2.5104, + "price_int": "11951000", + "amount_int": "251040000", + "stamp": "1365858444822469" + }, + { + "price": 119.51001, + "amount": 1, + "price_int": "11951001", + "amount_int": "100000000", + "stamp": "1365852165383456" + }, + { + "price": 119.51711, + "amount": 0.2, + "price_int": "11951711", + "amount_int": "20000000", + "stamp": "1365857318601474" + }, + { + "price": 119.539, + "amount": 97.5, + "price_int": "11953900", + "amount_int": "9750000000", + "stamp": "1365846250274506" + }, + { + "price": 119.56, + "amount": 0.04, + "price_int": "11956000", + "amount_int": "4000000", + "stamp": "1365856579516395" + }, + { + "price": 119.60395, + "amount": 0.05, + "price_int": "11960395", + "amount_int": "5000000", + "stamp": "1365857318860426" + }, + { + "price": 119.62922, + "amount": 0.2, + "price_int": "11962922", + "amount_int": "20000000", + "stamp": "1365847984553914" + }, + { + "price": 119.65258, + "amount": 0.12, + "price_int": "11965258", + "amount_int": "12000000", + "stamp": "1365860923474580" + }, + { + "price": 119.65997, + "amount": 0.37573783, + "price_int": "11965997", + "amount_int": "37573783", + "stamp": "1365848849314444" + }, + { + "price": 119.6616, + "amount": 0.2, + "price_int": "11966160", + "amount_int": "20000000", + "stamp": "1365860925628768" + }, + { + "price": 119.66711, + "amount": 0.05, + "price_int": "11966711", + "amount_int": "5000000", + "stamp": "1365857319171818" + }, + { + "price": 119.675, + "amount": 0.1, + "price_int": "11967500", + "amount_int": "10000000", + "stamp": "1365857319978488" + }, + { + "price": 119.75, + "amount": 0.1, + "price_int": "11975000", + "amount_int": "10000000", + "stamp": "1365848717150123" + }, + { + "price": 119.8, + "amount": 31, + "price_int": "11980000", + "amount_int": "3100000000", + "stamp": "1365843676483691" + }, + { + "price": 119.82997, + "amount": 0.05, + "price_int": "11982997", + "amount_int": "5000000", + "stamp": "1365847984893589" + }, + { + "price": 119.87236, + "amount": 0.05, + "price_int": "11987236", + "amount_int": "5000000", + "stamp": "1365857320443064" + }, + { + "price": 119.88, + "amount": 1, + "price_int": "11988000", + "amount_int": "100000000", + "stamp": "1365854662330135" + }, + { + "price": 119.89618, + "amount": 0.04, + "price_int": "11989618", + "amount_int": "4000000", + "stamp": "1365860925917991" + }, + { + "price": 119.9, + "amount": 7.8, + "price_int": "11990000", + "amount_int": "780000000", + "stamp": "1365859506190146" + }, + { + "price": 119.9052, + "amount": 0.04, + "price_int": "11990520", + "amount_int": "4000000", + "stamp": "1365859381297019" + }, + { + "price": 119.96, + "amount": 2, + "price_int": "11996000", + "amount_int": "200000000", + "stamp": "1365843524198940" + }, + { + "price": 119.99, + "amount": 5, + "price_int": "11999000", + "amount_int": "500000000", + "stamp": "1365843476171554" + }, + { + "price": 119.9998, + "amount": 1.41011454, + "price_int": "11999980", + "amount_int": "141011454", + "stamp": "1365844284437908" + }, + { + "price": 120, + "amount": 302.51718521, + "price_int": "12000000", + "amount_int": "30251718521", + "stamp": "1365861648374218" + }, + { + "price": 120.0335, + "amount": 0.05, + "price_int": "12003350", + "amount_int": "5000000", + "stamp": "1365857320703605" + }, + { + "price": 120.1, + "amount": 6.5791, + "price_int": "12010000", + "amount_int": "657910000", + "stamp": "1365841352902607" + }, + { + "price": 120.148, + "amount": 0.05, + "price_int": "12014800", + "amount_int": "5000000", + "stamp": "1365848031422957" + }, + { + "price": 120.21792, + "amount": 0.05, + "price_int": "12021792", + "amount_int": "5000000", + "stamp": "1365848031728394" + }, + { + "price": 120.28287, + "amount": 0.05, + "price_int": "12028287", + "amount_int": "5000000", + "stamp": "1365857320939939" + }, + { + "price": 120.30417, + "amount": 0.05, + "price_int": "12030417", + "amount_int": "5000000", + "stamp": "1365857321180739" + }, + { + "price": 120.30418, + "amount": 0.29585249, + "price_int": "12030418", + "amount_int": "29585249", + "stamp": "1365861667333188" + }, + { + "price": 120.33563, + "amount": 18, + "price_int": "12033563", + "amount_int": "1800000000", + "stamp": "1365861106950812" + }, + { + "price": 120.39611, + "amount": 0.05, + "price_int": "12039611", + "amount_int": "5000000", + "stamp": "1365850478070179" + }, + { + "price": 120.4047, + "amount": 25, + "price_int": "12040470", + "amount_int": "2500000000", + "stamp": "1365861575573358" + }, + { + "price": 120.40567, + "amount": 0.2, + "price_int": "12040567", + "amount_int": "20000000", + "stamp": "1365859111436882" + }, + { + "price": 120.42497, + "amount": 0.15, + "price_int": "12042497", + "amount_int": "15000000", + "stamp": "1365857414203578" + }, + { + "price": 120.44122, + "amount": 0.05, + "price_int": "12044122", + "amount_int": "5000000", + "stamp": "1365849049232193" + }, + { + "price": 120.45, + "amount": 0.5, + "price_int": "12045000", + "amount_int": "50000000", + "stamp": "1365847606941274" + }, + { + "price": 120.46444, + "amount": 0.1, + "price_int": "12046444", + "amount_int": "10000000", + "stamp": "1365857414738468" + }, + { + "price": 120.47333, + "amount": 0.05, + "price_int": "12047333", + "amount_int": "5000000", + "stamp": "1365857415195803" + }, + { + "price": 120.485, + "amount": 98.3615, + "price_int": "12048500", + "amount_int": "9836150000", + "stamp": "1365846284752143" + }, + { + "price": 120.49, + "amount": 7.30104191, + "price_int": "12049000", + "amount_int": "730104191", + "stamp": "1365842097471062" + }, + { + "price": 120.5, + "amount": 14.42734389, + "price_int": "12050000", + "amount_int": "1442734389", + "stamp": "1365847364789287" + }, + { + "price": 120.53848, + "amount": 0.02, + "price_int": "12053848", + "amount_int": "2000000", + "stamp": "1365861158947895" + }, + { + "price": 120.55626, + "amount": 0.05, + "price_int": "12055626", + "amount_int": "5000000", + "stamp": "1365857415470918" + }, + { + "price": 120.60867, + "amount": 0.05, + "price_int": "12060867", + "amount_int": "5000000", + "stamp": "1365857415752158" + }, + { + "price": 120.66903, + "amount": 0.05, + "price_int": "12066903", + "amount_int": "5000000", + "stamp": "1365848031953413" + }, + { + "price": 120.7, + "amount": 9, + "price_int": "12070000", + "amount_int": "900000000", + "stamp": "1365849192634270" + }, + { + "price": 120.73444, + "amount": 0.1, + "price_int": "12073444", + "amount_int": "10000000", + "stamp": "1365857462803649" + }, + { + "price": 120.73916, + "amount": 5, + "price_int": "12073916", + "amount_int": "500000000", + "stamp": "1365861123305910" + }, + { + "price": 120.79267, + "amount": 1, + "price_int": "12079267", + "amount_int": "100000000", + "stamp": "1365861054248692" + }, + { + "price": 120.84948, + "amount": 0.05, + "price_int": "12084948", + "amount_int": "5000000", + "stamp": "1365848588440274" + }, + { + "price": 120.85227, + "amount": 0.05, + "price_int": "12085227", + "amount_int": "5000000", + "stamp": "1365857463090017" + }, + { + "price": 120.9397, + "amount": 0.05, + "price_int": "12093970", + "amount_int": "5000000", + "stamp": "1365848588673299" + }, + { + "price": 120.94601, + "amount": 0.04, + "price_int": "12094601", + "amount_int": "4000000", + "stamp": "1365860926158366" + }, + { + "price": 120.95, + "amount": 0.02422508, + "price_int": "12095000", + "amount_int": "2422508", + "stamp": "1365847615088082" + }, + { + "price": 120.9539, + "amount": 0.12, + "price_int": "12095390", + "amount_int": "12000000", + "stamp": "1365860927574788" + }, + { + "price": 120.96, + "amount": 0.05, + "price_int": "12096000", + "amount_int": "5000000", + "stamp": "1365851174845332" + }, + { + "price": 120.98083, + "amount": 0.05, + "price_int": "12098083", + "amount_int": "5000000", + "stamp": "1365857463507874" + }, + { + "price": 121, + "amount": 51.03558366, + "price_int": "12100000", + "amount_int": "5103558366", + "stamp": "1365861385735067" + }, + { + "price": 121.00113, + "amount": 0.1, + "price_int": "12100113", + "amount_int": "10000000", + "stamp": "1365857464260376" + }, + { + "price": 121.01467, + "amount": 0.25, + "price_int": "12101467", + "amount_int": "25000000", + "stamp": "1365857465974462" + }, + { + "price": 121.019, + "amount": 122, + "price_int": "12101900", + "amount_int": "12200000000", + "stamp": "1365852423904790" + }, + { + "price": 121.02992, + "amount": 0.05, + "price_int": "12102992", + "amount_int": "5000000", + "stamp": "1365848588959508" + }, + { + "price": 121.07278, + "amount": 0.05, + "price_int": "12107278", + "amount_int": "5000000", + "stamp": "1365857466417096" + }, + { + "price": 121.11617, + "amount": 0.05, + "price_int": "12111617", + "amount_int": "5000000", + "stamp": "1365857466668653" + }, + { + "price": 121.12014, + "amount": 0.05, + "price_int": "12112014", + "amount_int": "5000000", + "stamp": "1365848703048309" + }, + { + "price": 121.12506, + "amount": 0.05, + "price_int": "12112506", + "amount_int": "5000000", + "stamp": "1365859427996326" + }, + { + "price": 121.14323, + "amount": 0.05, + "price_int": "12114323", + "amount_int": "5000000", + "stamp": "1365857466949202" + }, + { + "price": 121.15, + "amount": 0.1, + "price_int": "12115000", + "amount_int": "10000000", + "stamp": "1365857538849766" + }, + { + "price": 121.15916, + "amount": 0.04, + "price_int": "12115916", + "amount_int": "4000000", + "stamp": "1365860928221863" + }, + { + "price": 121.16209, + "amount": 2, + "price_int": "12116209", + "amount_int": "200000000", + "stamp": "1365843503511070" + }, + { + "price": 121.16705, + "amount": 0.04, + "price_int": "12116705", + "amount_int": "4000000", + "stamp": "1365859428487950" + }, + { + "price": 121.18556, + "amount": 0.05, + "price_int": "12118556", + "amount_int": "5000000", + "stamp": "1365857539110990" + }, + { + "price": 121.2, + "amount": 200, + "price_int": "12120000", + "amount_int": "20000000000", + "stamp": "1365843757807759" + }, + { + "price": 121.21037, + "amount": 0.05, + "price_int": "12121037", + "amount_int": "5000000", + "stamp": "1365848703450981" + }, + { + "price": 121.22656, + "amount": 0.05, + "price_int": "12122656", + "amount_int": "5000000", + "stamp": "1365859428811143" + }, + { + "price": 121.23445, + "amount": 114.9784, + "price_int": "12123445", + "amount_int": "11497840000", + "stamp": "1365859473644926" + }, + { + "price": 121.29, + "amount": 30, + "price_int": "12129000", + "amount_int": "3000000000", + "stamp": "1365852210855416" + }, + { + "price": 121.30059, + "amount": 0.05, + "price_int": "12130059", + "amount_int": "5000000", + "stamp": "1365848764133215" + }, + { + "price": 121.31917, + "amount": 0.05, + "price_int": "12131917", + "amount_int": "5000000", + "stamp": "1365857539404609" + }, + { + "price": 121.39081, + "amount": 0.05, + "price_int": "12139081", + "amount_int": "5000000", + "stamp": "1365848810723307" + }, + { + "price": 121.43367, + "amount": 0.05, + "price_int": "12143367", + "amount_int": "5000000", + "stamp": "1365857539730257" + }, + { + "price": 121.47496, + "amount": 6.5, + "price_int": "12147496", + "amount_int": "650000000", + "stamp": "1365860761671081" + }, + { + "price": 121.5, + "amount": 1.5, + "price_int": "12150000", + "amount_int": "150000000", + "stamp": "1365847357692501" + }, + { + "price": 121.55, + "amount": 0.1, + "price_int": "12155000", + "amount_int": "10000000", + "stamp": "1365843788368774" + }, + { + "price": 121.58199, + "amount": 5, + "price_int": "12158199", + "amount_int": "500000000", + "stamp": "1365861023097725" + }, + { + "price": 121.59536, + "amount": 1.21610118, + "price_int": "12159536", + "amount_int": "121610118", + "stamp": "1365860511678128" + }, + { + "price": 121.59537, + "amount": 54.36145671, + "price_int": "12159537", + "amount_int": "5436145671", + "stamp": "1365860799850460" + }, + { + "price": 121.60875, + "amount": 0.53683, + "price_int": "12160875", + "amount_int": "53683000", + "stamp": "1365860922862096" + }, + { + "price": 121.62671, + "amount": 0.5, + "price_int": "12162671", + "amount_int": "50000000", + "stamp": "1365851018297031" + }, + { + "price": 121.67103, + "amount": 0.05, + "price_int": "12167103", + "amount_int": "5000000", + "stamp": "1365857540075373" + }, + { + "price": 121.67564, + "amount": 3.66021642, + "price_int": "12167564", + "amount_int": "366021642", + "stamp": "1365860704316219" + }, + { + "price": 121.68503, + "amount": 0.05, + "price_int": "12168503", + "amount_int": "5000000", + "stamp": "1365857540413882" + }, + { + "price": 121.7, + "amount": 100, + "price_int": "12170000", + "amount_int": "10000000000", + "stamp": "1365841888547091" + }, + { + "price": 121.71714, + "amount": 0.05, + "price_int": "12171714", + "amount_int": "5000000", + "stamp": "1365857540709140" + }, + { + "price": 121.73014, + "amount": 0.05, + "price_int": "12173014", + "amount_int": "5000000", + "stamp": "1365857540996476" + }, + { + "price": 121.74253, + "amount": 19.32880398, + "price_int": "12174253", + "amount_int": "1932880398", + "stamp": "1365859569519112" + }, + { + "price": 121.7517, + "amount": 0.05, + "price_int": "12175170", + "amount_int": "5000000", + "stamp": "1365857541272525" + }, + { + "price": 121.77525, + "amount": 0.05, + "price_int": "12177525", + "amount_int": "5000000", + "stamp": "1365857587740199" + }, + { + "price": 121.79283, + "amount": 0.15, + "price_int": "12179283", + "amount_int": "15000000", + "stamp": "1365857588691925" + }, + { + "price": 121.82036, + "amount": 0.05, + "price_int": "12182036", + "amount_int": "5000000", + "stamp": "1365857589004636" + }, + { + "price": 121.82667, + "amount": 0.1, + "price_int": "12182667", + "amount_int": "10000000", + "stamp": "1365857589675760" + }, + { + "price": 121.86547, + "amount": 0.05, + "price_int": "12186547", + "amount_int": "5000000", + "stamp": "1365857589914669" + }, + { + "price": 121.9, + "amount": 21.4, + "price_int": "12190000", + "amount_int": "2140000000", + "stamp": "1365857462708217" + }, + { + "price": 121.90173, + "amount": 10.031, + "price_int": "12190173", + "amount_int": "1003100000", + "stamp": "1365858587914493" + }, + { + "price": 121.91058, + "amount": 0.05, + "price_int": "12191058", + "amount_int": "5000000", + "stamp": "1365857590171305" + }, + { + "price": 121.94374, + "amount": 0.10590443, + "price_int": "12194374", + "amount_int": "10590443", + "stamp": "1365846198717229" + }, + { + "price": 121.95569, + "amount": 0.05, + "price_int": "12195569", + "amount_int": "5000000", + "stamp": "1365857636628590" + }, + { + "price": 121.96, + "amount": 2, + "price_int": "12196000", + "amount_int": "200000000", + "stamp": "1365843535986096" + }, + { + "price": 121.9713, + "amount": 1, + "price_int": "12197130", + "amount_int": "100000000", + "stamp": "1365857280436046" + }, + { + "price": 121.995, + "amount": 0.25, + "price_int": "12199500", + "amount_int": "25000000", + "stamp": "1365851371949101" + }, + { + "price": 122, + "amount": 220.49509899, + "price_int": "12200000", + "amount_int": "22049509899", + "stamp": "1365856593899888" + }, + { + "price": 122.00081, + "amount": 0.05, + "price_int": "12200081", + "amount_int": "5000000", + "stamp": "1365857636879070" + }, + { + "price": 122.00472, + "amount": 0.2, + "price_int": "12200472", + "amount_int": "20000000", + "stamp": "1365859111858483" + }, + { + "price": 122.0101, + "amount": 1.2, + "price_int": "12201010", + "amount_int": "120000000", + "stamp": "1365859694855248" + }, + { + "price": 122.04592, + "amount": 0.05, + "price_int": "12204592", + "amount_int": "5000000", + "stamp": "1365857637611132" + }, + { + "price": 122.06111, + "amount": 0.05, + "price_int": "12206111", + "amount_int": "5000000", + "stamp": "1365857637847943" + }, + { + "price": 122.06293, + "amount": 0.49, + "price_int": "12206293", + "amount_int": "49000000", + "stamp": "1365844132420927" + }, + { + "price": 122.09103, + "amount": 0.05, + "price_int": "12209103", + "amount_int": "5000000", + "stamp": "1365857638094309" + }, + { + "price": 122.10041, + "amount": 0.2105, + "price_int": "12210041", + "amount_int": "21050000", + "stamp": "1365859110916964" + }, + { + "price": 122.13614, + "amount": 0.05, + "price_int": "12213614", + "amount_int": "5000000", + "stamp": "1365857638378691" + }, + { + "price": 122.17389, + "amount": 0.1, + "price_int": "12217389", + "amount_int": "10000000", + "stamp": "1365857685103852" + }, + { + "price": 122.18125, + "amount": 0.05, + "price_int": "12218125", + "amount_int": "5000000", + "stamp": "1365857685363362" + }, + { + "price": 122.22014, + "amount": 0.01, + "price_int": "12222014", + "amount_int": "1000000", + "stamp": "1365861603224328" + }, + { + "price": 122.22636, + "amount": 0.05, + "price_int": "12222636", + "amount_int": "5000000", + "stamp": "1365857685744571" + }, + { + "price": 122.23943, + "amount": 0.08, + "price_int": "12223943", + "amount_int": "8000000", + "stamp": "1365860986327805" + }, + { + "price": 122.2462, + "amount": 0.08, + "price_int": "12224620", + "amount_int": "8000000", + "stamp": "1365860986923973" + }, + { + "price": 122.27147, + "amount": 0.05, + "price_int": "12227147", + "amount_int": "5000000", + "stamp": "1365857686087061" + }, + { + "price": 122.27766, + "amount": 188.90648639, + "price_int": "12227766", + "amount_int": "18890648639", + "stamp": "1365857107352231" + }, + { + "price": 122.29303, + "amount": 0.05, + "price_int": "12229303", + "amount_int": "5000000", + "stamp": "1365857686340401" + }, + { + "price": 122.31658, + "amount": 0.05, + "price_int": "12231658", + "amount_int": "5000000", + "stamp": "1365857686562041" + }, + { + "price": 122.34306, + "amount": 0.05, + "price_int": "12234306", + "amount_int": "5000000", + "stamp": "1365857686953820" + }, + { + "price": 122.36169, + "amount": 0.05, + "price_int": "12236169", + "amount_int": "5000000", + "stamp": "1365857687412071" + }, + { + "price": 122.38326, + "amount": 0.05, + "price_int": "12238326", + "amount_int": "5000000", + "stamp": "1365857687652494" + }, + { + "price": 122.4, + "amount": 50, + "price_int": "12240000", + "amount_int": "5000000000", + "stamp": "1365847157129982" + }, + { + "price": 122.40183, + "amount": 0.04, + "price_int": "12240183", + "amount_int": "4000000", + "stamp": "1365860987248105" + }, + { + "price": 122.40681, + "amount": 0.05, + "price_int": "12240681", + "amount_int": "5000000", + "stamp": "1365857688057742" + }, + { + "price": 122.41145, + "amount": 0.25, + "price_int": "12241145", + "amount_int": "25000000", + "stamp": "1365858541937724" + }, + { + "price": 122.4289, + "amount": 0.04, + "price_int": "12242890", + "amount_int": "4000000", + "stamp": "1365859435059312" + }, + { + "price": 122.45192, + "amount": 0.05, + "price_int": "12245192", + "amount_int": "5000000", + "stamp": "1365857688317471" + }, + { + "price": 122.48467, + "amount": 1.1357, + "price_int": "12248467", + "amount_int": "113570000", + "stamp": "1365859450527837" + }, + { + "price": 122.5, + "amount": 12.7633, + "price_int": "12250000", + "amount_int": "1276330000", + "stamp": "1365856283548599" + }, + { + "price": 122.51222, + "amount": 0.05, + "price_int": "12251222", + "amount_int": "5000000", + "stamp": "1365861048732646" + }, + { + "price": 122.64, + "amount": 0.5, + "price_int": "12264000", + "amount_int": "50000000", + "stamp": "1365850333805054" + }, + { + "price": 122.67888, + "amount": 10.07084329, + "price_int": "12267888", + "amount_int": "1007084329", + "stamp": "1365856641371452" + }, + { + "price": 122.7, + "amount": 37.91507315, + "price_int": "12270000", + "amount_int": "3791507315", + "stamp": "1365852133596468" + }, + { + "price": 122.80757, + "amount": 1, + "price_int": "12280757", + "amount_int": "100000000", + "stamp": "1365860104842649" + }, + { + "price": 122.80892, + "amount": 28.04352569, + "price_int": "12280892", + "amount_int": "2804352569", + "stamp": "1365860564216229" + }, + { + "price": 122.81279, + "amount": 1, + "price_int": "12281279", + "amount_int": "100000000", + "stamp": "1365859311032816" + }, + { + "price": 122.83955, + "amount": 1, + "price_int": "12283955", + "amount_int": "100000000", + "stamp": "1365854736650937" + }, + { + "price": 122.88, + "amount": 2, + "price_int": "12288000", + "amount_int": "200000000", + "stamp": "1365846839355339" + }, + { + "price": 122.8952, + "amount": 0.3, + "price_int": "12289520", + "amount_int": "30000000", + "stamp": "1365857943363577" + }, + { + "price": 122.9, + "amount": 115, + "price_int": "12290000", + "amount_int": "11500000000", + "stamp": "1365857087599669" + }, + { + "price": 122.90644, + "amount": 6.53136131, + "price_int": "12290644", + "amount_int": "653136131", + "stamp": "1365854861374540" + }, + { + "price": 122.91913, + "amount": 0.4467, + "price_int": "12291913", + "amount_int": "44670000", + "stamp": "1365856311081814" + }, + { + "price": 122.9332, + "amount": 3.07, + "price_int": "12293320", + "amount_int": "307000000", + "stamp": "1365855396265025" + }, + { + "price": 123, + "amount": 27.91826943, + "price_int": "12300000", + "amount_int": "2791826943", + "stamp": "1365858074599014" + }, + { + "price": 123.019, + "amount": 125, + "price_int": "12301900", + "amount_int": "12500000000", + "stamp": "1365852458413497" + }, + { + "price": 123.06698, + "amount": 3, + "price_int": "12306698", + "amount_int": "300000000", + "stamp": "1365855753762644" + }, + { + "price": 123.08036, + "amount": 19.082, + "price_int": "12308036", + "amount_int": "1908200000", + "stamp": "1365858183337201" + }, + { + "price": 123.28103, + "amount": 1, + "price_int": "12328103", + "amount_int": "100000000", + "stamp": "1365860833774942" + }, + { + "price": 123.4, + "amount": 50, + "price_int": "12340000", + "amount_int": "5000000000", + "stamp": "1365847163391661" + }, + { + "price": 123.45678, + "amount": 11.09081102, + "price_int": "12345678", + "amount_int": "1109081102", + "stamp": "1365841483122402" + }, + { + "price": 123.48171, + "amount": 7, + "price_int": "12348171", + "amount_int": "700000000", + "stamp": "1365842904242336" + }, + { + "price": 123.5, + "amount": 2, + "price_int": "12350000", + "amount_int": "200000000", + "stamp": "1365847341596867" + }, + { + "price": 123.6, + "amount": 1, + "price_int": "12360000", + "amount_int": "100000000", + "stamp": "1365844577394429" + }, + { + "price": 123.66129, + "amount": 1.68933665, + "price_int": "12366129", + "amount_int": "168933665", + "stamp": "1365860949507345" + }, + { + "price": 123.7, + "amount": 5.297, + "price_int": "12370000", + "amount_int": "529700000", + "stamp": "1365859970714176" + }, + { + "price": 123.74, + "amount": 10, + "price_int": "12374000", + "amount_int": "1000000000", + "stamp": "1365841300963729" + }, + { + "price": 123.74928, + "amount": 25.09066494, + "price_int": "12374928", + "amount_int": "2509066494", + "stamp": "1365860669442677" + }, + { + "price": 123.75, + "amount": 4, + "price_int": "12375000", + "amount_int": "400000000", + "stamp": "1365846488491598" + }, + { + "price": 123.8, + "amount": 1, + "price_int": "12380000", + "amount_int": "100000000", + "stamp": "1365858807634465" + }, + { + "price": 123.87315, + "amount": 0.35, + "price_int": "12387315", + "amount_int": "35000000", + "stamp": "1365858209499833" + }, + { + "price": 123.9, + "amount": 5.0366898, + "price_int": "12390000", + "amount_int": "503668980", + "stamp": "1365855107028604" + }, + { + "price": 123.93052, + "amount": 0.01927377, + "price_int": "12393052", + "amount_int": "1927377", + "stamp": "1365849980138565" + }, + { + "price": 123.9999, + "amount": 10.497, + "price_int": "12399990", + "amount_int": "1049700000", + "stamp": "1365851232033301" + }, + { + "price": 124, + "amount": 212.33001448, + "price_int": "12400000", + "amount_int": "21233001448", + "stamp": "1365849724757526" + }, + { + "price": 124.01684, + "amount": 8, + "price_int": "12401684", + "amount_int": "800000000", + "stamp": "1365842832680692" + }, + { + "price": 124.019, + "amount": 128, + "price_int": "12401900", + "amount_int": "12800000000", + "stamp": "1365852479958384" + }, + { + "price": 124.04299, + "amount": 0.0127, + "price_int": "12404299", + "amount_int": "1270000", + "stamp": "1365842644047050" + }, + { + "price": 124.11298, + "amount": 0.14242694, + "price_int": "12411298", + "amount_int": "14242694", + "stamp": "1365839349082130" + }, + { + "price": 124.12, + "amount": 0.5, + "price_int": "12412000", + "amount_int": "50000000", + "stamp": "1365843383821403" + }, + { + "price": 124.14, + "amount": 0.41, + "price_int": "12414000", + "amount_int": "41000000", + "stamp": "1365828719130089" + }, + { + "price": 124.19913, + "amount": 3.32, + "price_int": "12419913", + "amount_int": "332000000", + "stamp": "1365858125063561" + }, + { + "price": 124.2, + "amount": 0.5, + "price_int": "12420000", + "amount_int": "50000000", + "stamp": "1365827056119693" + }, + { + "price": 124.25, + "amount": 1, + "price_int": "12425000", + "amount_int": "100000000", + "stamp": "1365828199042215" + }, + { + "price": 124.28441, + "amount": 9, + "price_int": "12428441", + "amount_int": "900000000", + "stamp": "1365843329127096" + }, + { + "price": 124.29, + "amount": 30, + "price_int": "12429000", + "amount_int": "3000000000", + "stamp": "1365852233642040" + }, + { + "price": 124.3, + "amount": 0.5, + "price_int": "12430000", + "amount_int": "50000000", + "stamp": "1365831464210814" + }, + { + "price": 124.33334, + "amount": 2.35, + "price_int": "12433334", + "amount_int": "235000000", + "stamp": "1365852651819564" + }, + { + "price": 124.3513, + "amount": 0.5, + "price_int": "12435130", + "amount_int": "50000000", + "stamp": "1365851498818696" + }, + { + "price": 124.38339, + "amount": 3.07586989, + "price_int": "12438339", + "amount_int": "307586989", + "stamp": "1365860465307859" + }, + { + "price": 124.41819, + "amount": 20.94137103, + "price_int": "12441819", + "amount_int": "2094137103", + "stamp": "1365860850511513" + }, + { + "price": 124.422, + "amount": 3, + "price_int": "12442200", + "amount_int": "300000000", + "stamp": "1365832196267041" + }, + { + "price": 124.47, + "amount": 12.5, + "price_int": "12447000", + "amount_int": "1250000000", + "stamp": "1365816769036253" + }, + { + "price": 124.489, + "amount": 2.00003491, + "price_int": "12448900", + "amount_int": "200003491", + "stamp": "1365835268875655" + }, + { + "price": 124.49, + "amount": 5, + "price_int": "12449000", + "amount_int": "500000000", + "stamp": "1365842753531973" + }, + { + "price": 124.5, + "amount": 9.5, + "price_int": "12450000", + "amount_int": "950000000", + "stamp": "1365832677724436" + }, + { + "price": 124.61, + "amount": 8.025, + "price_int": "12461000", + "amount_int": "802500000", + "stamp": "1365855828661936" + }, + { + "price": 124.67999, + "amount": 25.17470637, + "price_int": "12467999", + "amount_int": "2517470637", + "stamp": "1365849417097410" + }, + { + "price": 124.69999, + "amount": 5, + "price_int": "12469999", + "amount_int": "500000000", + "stamp": "1365839352777668" + }, + { + "price": 124.7, + "amount": 45, + "price_int": "12470000", + "amount_int": "4500000000", + "stamp": "1365847847424972" + }, + { + "price": 124.75, + "amount": 155, + "price_int": "12475000", + "amount_int": "15500000000", + "stamp": "1365852260558109" + }, + { + "price": 124.76603, + "amount": 50, + "price_int": "12476603", + "amount_int": "5000000000", + "stamp": "1365856923764627" + }, + { + "price": 124.77708, + "amount": 3, + "price_int": "12477708", + "amount_int": "300000000", + "stamp": "1365851768103034" + }, + { + "price": 124.78, + "amount": 1.42, + "price_int": "12478000", + "amount_int": "142000000", + "stamp": "1365860062144650" + }, + { + "price": 124.79, + "amount": 452.82683777, + "price_int": "12479000", + "amount_int": "45282683777", + "stamp": "1365837424231478" + }, + { + "price": 124.799, + "amount": 22.40540644, + "price_int": "12479900", + "amount_int": "2240540644", + "stamp": "1365842966894538" + }, + { + "price": 124.8, + "amount": 23.79850083, + "price_int": "12480000", + "amount_int": "2379850083", + "stamp": "1365832231836099" + }, + { + "price": 124.825, + "amount": 1, + "price_int": "12482500", + "amount_int": "100000000", + "stamp": "1365839009983137" + }, + { + "price": 124.89, + "amount": 2, + "price_int": "12489000", + "amount_int": "200000000", + "stamp": "1365827422886191" + }, + { + "price": 124.9, + "amount": 30.00805996, + "price_int": "12490000", + "amount_int": "3000805996", + "stamp": "1365859482922532" + }, + { + "price": 124.95332, + "amount": 8.7514076, + "price_int": "12495332", + "amount_int": "875140760", + "stamp": "1365847075619771" + }, + { + "price": 124.97, + "amount": 18.813, + "price_int": "12497000", + "amount_int": "1881300000", + "stamp": "1365838667116147" + }, + { + "price": 124.98, + "amount": 21.80418779, + "price_int": "12498000", + "amount_int": "2180418779", + "stamp": "1365858330647399" + }, + { + "price": 124.99, + "amount": 298.46330246, + "price_int": "12499000", + "amount_int": "29846330246", + "stamp": "1365855296336121" + }, + { + "price": 124.99346, + "amount": 0.05, + "price_int": "12499346", + "amount_int": "5000000", + "stamp": "1365841654966129" + }, + { + "price": 124.9995, + "amount": 10, + "price_int": "12499950", + "amount_int": "1000000000", + "stamp": "1365816693154569" + }, + { + "price": 124.9999, + "amount": 1200.001, + "price_int": "12499990", + "amount_int": "120000100000", + "stamp": "1365828325603069" + }, + { + "price": 125, + "amount": 647.03190183, + "price_int": "12500000", + "amount_int": "64703190183", + "stamp": "1365861385227141" + }, + { + "price": 125.01, + "amount": 5.63612566, + "price_int": "12501000", + "amount_int": "563612566", + "stamp": "1365835660764677" + }, + { + "price": 125.019, + "amount": 170, + "price_int": "12501900", + "amount_int": "17000000000", + "stamp": "1365852502949448" + }, + { + "price": 125.08711, + "amount": 0.4, + "price_int": "12508711", + "amount_int": "40000000", + "stamp": "1365851839280219" + }, + { + "price": 125.1, + "amount": 5.599, + "price_int": "12510000", + "amount_int": "559900000", + "stamp": "1365844221262430" + }, + { + "price": 125.16737, + "amount": 0.5, + "price_int": "12516737", + "amount_int": "50000000", + "stamp": "1365843213149105" + }, + { + "price": 125.19222, + "amount": 12.65703897, + "price_int": "12519222", + "amount_int": "1265703897", + "stamp": "1365856484753121" + }, + { + "price": 125.32, + "amount": 0.014, + "price_int": "12532000", + "amount_int": "1400000", + "stamp": "1365815616644959" + }, + { + "price": 125.34999, + "amount": 2, + "price_int": "12534999", + "amount_int": "200000000", + "stamp": "1365858923338876" + }, + { + "price": 125.35, + "amount": 3, + "price_int": "12535000", + "amount_int": "300000000", + "stamp": "1365816447252961" + } + ], + "bids": [ + { + "price": 102.67001, + "amount": 5, + "price_int": "10267001", + "amount_int": "500000000", + "stamp": "1365829988297405" + }, + { + "price": 102.68177, + "amount": 0.4869, + "price_int": "10268177", + "amount_int": "48690000", + "stamp": "1365841702214759" + }, + { + "price": 102.72393, + "amount": 2.5, + "price_int": "10272393", + "amount_int": "250000000", + "stamp": "1365839995455753" + }, + { + "price": 102.75, + "amount": 4.24, + "price_int": "10275000", + "amount_int": "424000000", + "stamp": "1365848327279042" + }, + { + "price": 102.8, + "amount": 5.83657587, + "price_int": "10280000", + "amount_int": "583657587", + "stamp": "1365826552839735" + }, + { + "price": 102.85, + "amount": 20, + "price_int": "10285000", + "amount_int": "2000000000", + "stamp": "1365845024110118" + }, + { + "price": 102.906, + "amount": 1.01, + "price_int": "10290600", + "amount_int": "101000000", + "stamp": "1365861590002214" + }, + { + "price": 102.998, + "amount": 2, + "price_int": "10299800", + "amount_int": "200000000", + "stamp": "1365830836180373" + }, + { + "price": 103, + "amount": 542.74487592, + "price_int": "10300000", + "amount_int": "54274487592", + "stamp": "1365861575014594" + }, + { + "price": 103.01, + "amount": 48, + "price_int": "10301000", + "amount_int": "4800000000", + "stamp": "1365851223077456" + }, + { + "price": 103.011, + "amount": 10, + "price_int": "10301100", + "amount_int": "1000000000", + "stamp": "1365857532012457" + }, + { + "price": 103.023, + "amount": 5.09, + "price_int": "10302300", + "amount_int": "509000000", + "stamp": "1365861679681231" + }, + { + "price": 103.04, + "amount": 2, + "price_int": "10304000", + "amount_int": "200000000", + "stamp": "1365839025180494" + }, + { + "price": 103.1, + "amount": 10, + "price_int": "10310000", + "amount_int": "1000000000", + "stamp": "1365816525627037" + }, + { + "price": 103.12346, + "amount": 2, + "price_int": "10312346", + "amount_int": "200000000", + "stamp": "1365861269204413" + }, + { + "price": 103.1265, + "amount": 5, + "price_int": "10312650", + "amount_int": "500000000", + "stamp": "1365826841420494" + }, + { + "price": 103.14263, + "amount": 130, + "price_int": "10314263", + "amount_int": "13000000000", + "stamp": "1365855303673044" + }, + { + "price": 103.26, + "amount": 10, + "price_int": "10326000", + "amount_int": "1000000000", + "stamp": "1365829427290064" + }, + { + "price": 103.33, + "amount": 0.5, + "price_int": "10333000", + "amount_int": "50000000", + "stamp": "1365829370230880" + }, + { + "price": 103.40384, + "amount": 0.1, + "price_int": "10340384", + "amount_int": "10000000", + "stamp": "1365831425480904" + }, + { + "price": 103.5, + "amount": 22.5945884, + "price_int": "10350000", + "amount_int": "2259458840", + "stamp": "1365844781843523" + }, + { + "price": 103.53992, + "amount": 1, + "price_int": "10353992", + "amount_int": "100000000", + "stamp": "1365859973602396" + }, + { + "price": 103.59749, + "amount": 1, + "price_int": "10359749", + "amount_int": "100000000", + "stamp": "1365846325744835" + }, + { + "price": 103.61, + "amount": 0.2034734, + "price_int": "10361000", + "amount_int": "20347340", + "stamp": "1365809344314299" + }, + { + "price": 103.68177, + "amount": 0.4822, + "price_int": "10368177", + "amount_int": "48220000", + "stamp": "1365841709470158" + }, + { + "price": 103.7, + "amount": 4.165e-05, + "price_int": "10370000", + "amount_int": "4165", + "stamp": "1365841860451312" + }, + { + "price": 103.75117, + "amount": 9.44468772, + "price_int": "10375117", + "amount_int": "944468772", + "stamp": "1365856808053444" + }, + { + "price": 103.76, + "amount": 0.00013723, + "price_int": "10376000", + "amount_int": "13723", + "stamp": "1365840471646059" + }, + { + "price": 103.77932, + "amount": 0.1359903, + "price_int": "10377932", + "amount_int": "13599030", + "stamp": "1365838237909250" + }, + { + "price": 103.85, + "amount": 1, + "price_int": "10385000", + "amount_int": "100000000", + "stamp": "1365859149599935" + }, + { + "price": 103.92157, + "amount": 4, + "price_int": "10392157", + "amount_int": "400000000", + "stamp": "1365858620208215" + }, + { + "price": 103.9419, + "amount": 4.24, + "price_int": "10394190", + "amount_int": "424000000", + "stamp": "1365848511414394" + }, + { + "price": 103.99, + "amount": 0.1241, + "price_int": "10399000", + "amount_int": "12410000", + "stamp": "1365833644995730" + }, + { + "price": 104, + "amount": 11.73771508, + "price_int": "10400000", + "amount_int": "1173771508", + "stamp": "1365853472048207" + }, + { + "price": 104.00002, + "amount": 490.196, + "price_int": "10400002", + "amount_int": "49019600000", + "stamp": "1365829868788906" + }, + { + "price": 104.03399, + "amount": 2, + "price_int": "10403399", + "amount_int": "200000000", + "stamp": "1365857756261995" + }, + { + "price": 104.1, + "amount": 1.00511738, + "price_int": "10410000", + "amount_int": "100511738", + "stamp": "1365851368285866" + }, + { + "price": 104.2, + "amount": 0.00124702, + "price_int": "10420000", + "amount_int": "124702", + "stamp": "1365829370061621" + }, + { + "price": 104.305, + "amount": 0.04, + "price_int": "10430500", + "amount_int": "4000000", + "stamp": "1365861123595017" + }, + { + "price": 104.345, + "amount": 0.04, + "price_int": "10434500", + "amount_int": "4000000", + "stamp": "1365861124035545" + }, + { + "price": 104.385, + "amount": 0.04, + "price_int": "10438500", + "amount_int": "4000000", + "stamp": "1365860729274372" + }, + { + "price": 104.416, + "amount": 1, + "price_int": "10441600", + "amount_int": "100000000", + "stamp": "1365856913888720" + }, + { + "price": 104.425, + "amount": 0.04, + "price_int": "10442500", + "amount_int": "4000000", + "stamp": "1365860669639644" + }, + { + "price": 104.465, + "amount": 0.04, + "price_int": "10446500", + "amount_int": "4000000", + "stamp": "1365860670063528" + }, + { + "price": 104.48709, + "amount": 1, + "price_int": "10448709", + "amount_int": "100000000", + "stamp": "1365829746034439" + }, + { + "price": 104.5, + "amount": 2.11052632, + "price_int": "10450000", + "amount_int": "211052632", + "stamp": "1365844788131059" + }, + { + "price": 104.505, + "amount": 0.04, + "price_int": "10450500", + "amount_int": "4000000", + "stamp": "1365860492913707" + }, + { + "price": 104.51, + "amount": 5.6, + "price_int": "10451000", + "amount_int": "560000000", + "stamp": "1365842315677148" + }, + { + "price": 104.53201, + "amount": 100, + "price_int": "10453201", + "amount_int": "10000000000", + "stamp": "1365839747692782" + }, + { + "price": 104.545, + "amount": 0.04, + "price_int": "10454500", + "amount_int": "4000000", + "stamp": "1365859573957415" + }, + { + "price": 104.585, + "amount": 0.04, + "price_int": "10458500", + "amount_int": "4000000", + "stamp": "1365859575226037" + }, + { + "price": 104.625, + "amount": 0.04, + "price_int": "10462500", + "amount_int": "4000000", + "stamp": "1365859436127937" + }, + { + "price": 104.665, + "amount": 0.04, + "price_int": "10466500", + "amount_int": "4000000", + "stamp": "1365859436504493" + }, + { + "price": 104.68177, + "amount": 0.4776, + "price_int": "10468177", + "amount_int": "47760000", + "stamp": "1365841716187116" + }, + { + "price": 104.705, + "amount": 0.04, + "price_int": "10470500", + "amount_int": "4000000", + "stamp": "1365859437254053" + }, + { + "price": 104.71509, + "amount": 0.01, + "price_int": "10471509", + "amount_int": "1000000", + "stamp": "1365858559532787" + }, + { + "price": 104.745, + "amount": 0.04, + "price_int": "10474500", + "amount_int": "4000000", + "stamp": "1365859437627548" + }, + { + "price": 104.785, + "amount": 0.04, + "price_int": "10478500", + "amount_int": "4000000", + "stamp": "1365859437912255" + }, + { + "price": 104.8, + "amount": 3.81436488, + "price_int": "10480000", + "amount_int": "381436488", + "stamp": "1365847420098558" + }, + { + "price": 104.825, + "amount": 0.04, + "price_int": "10482500", + "amount_int": "4000000", + "stamp": "1365859438164278" + }, + { + "price": 104.865, + "amount": 0.04, + "price_int": "10486500", + "amount_int": "4000000", + "stamp": "1365859438678235" + }, + { + "price": 104.90245, + "amount": 14.1, + "price_int": "10490245", + "amount_int": "1410000000", + "stamp": "1365859405577766" + }, + { + "price": 104.905, + "amount": 0.04, + "price_int": "10490500", + "amount_int": "4000000", + "stamp": "1365859439398914" + }, + { + "price": 104.945, + "amount": 0.04, + "price_int": "10494500", + "amount_int": "4000000", + "stamp": "1365859439731851" + }, + { + "price": 104.985, + "amount": 0.04, + "price_int": "10498500", + "amount_int": "4000000", + "stamp": "1365859440040151" + }, + { + "price": 105, + "amount": 380.59126516, + "price_int": "10500000", + "amount_int": "38059126516", + "stamp": "1365860459777839" + }, + { + "price": 105.00001, + "amount": 101.67285137, + "price_int": "10500001", + "amount_int": "10167285137", + "stamp": "1365838594199967" + }, + { + "price": 105.00105, + "amount": 106, + "price_int": "10500105", + "amount_int": "10600000000", + "stamp": "1365861490547284" + }, + { + "price": 105.01, + "amount": 0.00953518, + "price_int": "10501000", + "amount_int": "953518", + "stamp": "1365837348173299" + }, + { + "price": 105.01001, + "amount": 0.25, + "price_int": "10501001", + "amount_int": "25000000", + "stamp": "1365830499970612" + }, + { + "price": 105.011, + "amount": 10, + "price_int": "10501100", + "amount_int": "1000000000", + "stamp": "1365857467631542" + }, + { + "price": 105.02, + "amount": 200, + "price_int": "10502000", + "amount_int": "20000000000", + "stamp": "1365860058999019" + }, + { + "price": 105.025, + "amount": 0.04, + "price_int": "10502500", + "amount_int": "4000000", + "stamp": "1365859506548906" + }, + { + "price": 105.065, + "amount": 0.04, + "price_int": "10506500", + "amount_int": "4000000", + "stamp": "1365859506763632" + }, + { + "price": 105.1, + "amount": 21.1, + "price_int": "10510000", + "amount_int": "2110000000", + "stamp": "1365848173795874" + }, + { + "price": 105.105, + "amount": 0.04, + "price_int": "10510500", + "amount_int": "4000000", + "stamp": "1365859510132581" + }, + { + "price": 105.12, + "amount": 15, + "price_int": "10512000", + "amount_int": "1500000000", + "stamp": "1365846467332070" + }, + { + "price": 105.123, + "amount": 0.5, + "price_int": "10512300", + "amount_int": "50000000", + "stamp": "1365832298521284" + }, + { + "price": 105.145, + "amount": 0.04, + "price_int": "10514500", + "amount_int": "4000000", + "stamp": "1365859510556532" + }, + { + "price": 105.185, + "amount": 0.04, + "price_int": "10518500", + "amount_int": "4000000", + "stamp": "1365859510862177" + }, + { + "price": 105.18723, + "amount": 0.25, + "price_int": "10518723", + "amount_int": "25000000", + "stamp": "1365837879667199" + }, + { + "price": 105.19, + "amount": 1.1, + "price_int": "10519000", + "amount_int": "110000000", + "stamp": "1365829422656805" + }, + { + "price": 105.2, + "amount": 9.16103811, + "price_int": "10520000", + "amount_int": "916103811", + "stamp": "1365832132356870" + }, + { + "price": 105.21, + "amount": 4.59e-05, + "price_int": "10521000", + "amount_int": "4590", + "stamp": "1365827573267326" + }, + { + "price": 105.21715, + "amount": 20, + "price_int": "10521715", + "amount_int": "2000000000", + "stamp": "1365846108221546" + }, + { + "price": 105.225, + "amount": 0.04, + "price_int": "10522500", + "amount_int": "4000000", + "stamp": "1365859511112620" + }, + { + "price": 105.25, + "amount": 10, + "price_int": "10525000", + "amount_int": "1000000000", + "stamp": "1365860647866423" + }, + { + "price": 105.265, + "amount": 0.04, + "price_int": "10526500", + "amount_int": "4000000", + "stamp": "1365859511364394" + }, + { + "price": 105.29203, + "amount": 0.10098595, + "price_int": "10529203", + "amount_int": "10098595", + "stamp": "1365842066121961" + }, + { + "price": 105.3, + "amount": 2, + "price_int": "10530000", + "amount_int": "200000000", + "stamp": "1365832512924821" + }, + { + "price": 105.305, + "amount": 0.04, + "price_int": "10530500", + "amount_int": "4000000", + "stamp": "1365859512979866" + }, + { + "price": 105.31001, + "amount": 0.09, + "price_int": "10531001", + "amount_int": "9000000", + "stamp": "1365835965927564" + }, + { + "price": 105.34, + "amount": 8, + "price_int": "10534000", + "amount_int": "800000000", + "stamp": "1365829585476584" + }, + { + "price": 105.345, + "amount": 0.04, + "price_int": "10534500", + "amount_int": "4000000", + "stamp": "1365859513312568" + }, + { + "price": 105.385, + "amount": 0.04, + "price_int": "10538500", + "amount_int": "4000000", + "stamp": "1365859513692464" + }, + { + "price": 105.425, + "amount": 0.04, + "price_int": "10542500", + "amount_int": "4000000", + "stamp": "1365859514137245" + }, + { + "price": 105.465, + "amount": 0.04, + "price_int": "10546500", + "amount_int": "4000000", + "stamp": "1365859514379948" + }, + { + "price": 105.49327, + "amount": 7.5201367, + "price_int": "10549327", + "amount_int": "752013670", + "stamp": "1365857345700160" + }, + { + "price": 105.5, + "amount": 51.32788975, + "price_int": "10550000", + "amount_int": "5132788975", + "stamp": "1365858188555228" + }, + { + "price": 105.505, + "amount": 0.04, + "price_int": "10550500", + "amount_int": "4000000", + "stamp": "1365859515421508" + }, + { + "price": 105.545, + "amount": 0.04, + "price_int": "10554500", + "amount_int": "4000000", + "stamp": "1365859515681613" + }, + { + "price": 105.585, + "amount": 0.04, + "price_int": "10558500", + "amount_int": "4000000", + "stamp": "1365859515938488" + }, + { + "price": 105.58635, + "amount": 0.1, + "price_int": "10558635", + "amount_int": "10000000", + "stamp": "1365836466622424" + }, + { + "price": 105.6, + "amount": 4, + "price_int": "10560000", + "amount_int": "400000000", + "stamp": "1365829479011034" + }, + { + "price": 105.60864, + "amount": 32.40760875, + "price_int": "10560864", + "amount_int": "3240760875", + "stamp": "1365835061904469" + }, + { + "price": 105.625, + "amount": 0.04, + "price_int": "10562500", + "amount_int": "4000000", + "stamp": "1365859516213122" + }, + { + "price": 105.665, + "amount": 0.04, + "price_int": "10566500", + "amount_int": "4000000", + "stamp": "1365859516489649" + }, + { + "price": 105.67, + "amount": 0.6624, + "price_int": "10567000", + "amount_int": "66240000", + "stamp": "1365829993965854" + }, + { + "price": 105.68177, + "amount": 0.4731, + "price_int": "10568177", + "amount_int": "47310000", + "stamp": "1365841722604009" + }, + { + "price": 105.68937, + "amount": 2.3604, + "price_int": "10568937", + "amount_int": "236040000", + "stamp": "1365843317120078" + }, + { + "price": 105.7, + "amount": 4.7304, + "price_int": "10570000", + "amount_int": "473040000", + "stamp": "1365832448672225" + }, + { + "price": 105.705, + "amount": 0.04, + "price_int": "10570500", + "amount_int": "4000000", + "stamp": "1365859209505485" + }, + { + "price": 105.745, + "amount": 0.04, + "price_int": "10574500", + "amount_int": "4000000", + "stamp": "1365859112138380" + }, + { + "price": 105.76, + "amount": 3, + "price_int": "10576000", + "amount_int": "300000000", + "stamp": "1365848223944400" + }, + { + "price": 105.785, + "amount": 0.04, + "price_int": "10578500", + "amount_int": "4000000", + "stamp": "1365859113933059" + }, + { + "price": 105.79096, + "amount": 0.4855, + "price_int": "10579096", + "amount_int": "48550000", + "stamp": "1365841406632303" + }, + { + "price": 105.8, + "amount": 0.51, + "price_int": "10580000", + "amount_int": "51000000", + "stamp": "1365831668669568" + }, + { + "price": 105.81088, + "amount": 13.9133, + "price_int": "10581088", + "amount_int": "1391330000", + "stamp": "1365855353744502" + }, + { + "price": 105.825, + "amount": 0.04, + "price_int": "10582500", + "amount_int": "4000000", + "stamp": "1365859114244349" + }, + { + "price": 105.865, + "amount": 0.04, + "price_int": "10586500", + "amount_int": "4000000", + "stamp": "1365859114872750" + }, + { + "price": 105.89658, + "amount": 0.02, + "price_int": "10589658", + "amount_int": "2000000", + "stamp": "1365843544810114" + }, + { + "price": 105.905, + "amount": 0.04, + "price_int": "10590500", + "amount_int": "4000000", + "stamp": "1365859115144913" + }, + { + "price": 105.945, + "amount": 0.04, + "price_int": "10594500", + "amount_int": "4000000", + "stamp": "1365859115550613" + }, + { + "price": 105.985, + "amount": 0.04, + "price_int": "10598500", + "amount_int": "4000000", + "stamp": "1365859116438678" + }, + { + "price": 105.99, + "amount": 0.0389, + "price_int": "10599000", + "amount_int": "3890000", + "stamp": "1365830915285977" + }, + { + "price": 106, + "amount": 45.29281318, + "price_int": "10600000", + "amount_int": "4529281318", + "stamp": "1365846351887004" + }, + { + "price": 106.02, + "amount": 200, + "price_int": "10602000", + "amount_int": "20000000000", + "stamp": "1365859948195696" + }, + { + "price": 106.025, + "amount": 0.04, + "price_int": "10602500", + "amount_int": "4000000", + "stamp": "1365859116684210" + }, + { + "price": 106.05793, + "amount": 4.563e-05, + "price_int": "10605793", + "amount_int": "4563", + "stamp": "1365843352517272" + }, + { + "price": 106.065, + "amount": 0.04, + "price_int": "10606500", + "amount_int": "4000000", + "stamp": "1365859116963877" + }, + { + "price": 106.09, + "amount": 0.30999622, + "price_int": "10609000", + "amount_int": "30999622", + "stamp": "1365829777612580" + }, + { + "price": 106.09999, + "amount": 1.67899393, + "price_int": "10609999", + "amount_int": "167899393", + "stamp": "1365850255522118" + }, + { + "price": 106.1, + "amount": 32.7, + "price_int": "10610000", + "amount_int": "3270000000", + "stamp": "1365857279459136" + }, + { + "price": 106.105, + "amount": 0.04, + "price_int": "10610500", + "amount_int": "4000000", + "stamp": "1365859117210007" + }, + { + "price": 106.125, + "amount": 0.0115, + "price_int": "10612500", + "amount_int": "1150000", + "stamp": "1365829805852566" + }, + { + "price": 106.145, + "amount": 0.04, + "price_int": "10614500", + "amount_int": "4000000", + "stamp": "1365859117448015" + }, + { + "price": 106.185, + "amount": 0.04, + "price_int": "10618500", + "amount_int": "4000000", + "stamp": "1365859118242187" + }, + { + "price": 106.2, + "amount": 1, + "price_int": "10620000", + "amount_int": "100000000", + "stamp": "1365833046751825" + }, + { + "price": 106.20392, + "amount": 0.87295548, + "price_int": "10620392", + "amount_int": "87295548", + "stamp": "1365845329572946" + }, + { + "price": 106.21088, + "amount": 13.9133, + "price_int": "10621088", + "amount_int": "1391330000", + "stamp": "1365855349368775" + }, + { + "price": 106.225, + "amount": 0.04, + "price_int": "10622500", + "amount_int": "4000000", + "stamp": "1365859200105175" + }, + { + "price": 106.24564, + "amount": 1, + "price_int": "10624564", + "amount_int": "100000000", + "stamp": "1365850963486236" + }, + { + "price": 106.26238, + "amount": 0.2, + "price_int": "10626238", + "amount_int": "20000000", + "stamp": "1365849546490903" + }, + { + "price": 106.265, + "amount": 0.04, + "price_int": "10626500", + "amount_int": "4000000", + "stamp": "1365859200595031" + }, + { + "price": 106.299, + "amount": 10, + "price_int": "10629900", + "amount_int": "1000000000", + "stamp": "1365861171210021" + }, + { + "price": 106.305, + "amount": 0.04, + "price_int": "10630500", + "amount_int": "4000000", + "stamp": "1365858999424617" + }, + { + "price": 106.345, + "amount": 0.04, + "price_int": "10634500", + "amount_int": "4000000", + "stamp": "1365858999874901" + }, + { + "price": 106.385, + "amount": 0.04, + "price_int": "10638500", + "amount_int": "4000000", + "stamp": "1365859000236416" + }, + { + "price": 106.40105, + "amount": 1.1746, + "price_int": "10640105", + "amount_int": "117460000", + "stamp": "1365839126624385" + }, + { + "price": 106.42, + "amount": 100, + "price_int": "10642000", + "amount_int": "10000000000", + "stamp": "1365860844865599" + }, + { + "price": 106.425, + "amount": 0.04, + "price_int": "10642500", + "amount_int": "4000000", + "stamp": "1365859000534722" + }, + { + "price": 106.465, + "amount": 0.04, + "price_int": "10646500", + "amount_int": "4000000", + "stamp": "1365858897473744" + }, + { + "price": 106.5, + "amount": 1.55, + "price_int": "10650000", + "amount_int": "155000000", + "stamp": "1365844797151552" + }, + { + "price": 106.505, + "amount": 0.04, + "price_int": "10650500", + "amount_int": "4000000", + "stamp": "1365858897843300" + }, + { + "price": 106.51, + "amount": 0.11, + "price_int": "10651000", + "amount_int": "11000000", + "stamp": "1365852412570980" + }, + { + "price": 106.54, + "amount": 3, + "price_int": "10654000", + "amount_int": "300000000", + "stamp": "1365832357600069" + }, + { + "price": 106.545, + "amount": 0.04, + "price_int": "10654500", + "amount_int": "4000000", + "stamp": "1365858898443941" + }, + { + "price": 106.585, + "amount": 0.04, + "price_int": "10658500", + "amount_int": "4000000", + "stamp": "1365858898959249" + }, + { + "price": 106.59064, + "amount": 0.15736251, + "price_int": "10659064", + "amount_int": "15736251", + "stamp": "1365843280506869" + }, + { + "price": 106.6, + "amount": 3, + "price_int": "10660000", + "amount_int": "300000000", + "stamp": "1365857919238891" + }, + { + "price": 106.62, + "amount": 100, + "price_int": "10662000", + "amount_int": "10000000000", + "stamp": "1365857105144857" + }, + { + "price": 106.6211, + "amount": 0.74737467, + "price_int": "10662110", + "amount_int": "74737467", + "stamp": "1365858926570663" + }, + { + "price": 106.625, + "amount": 0.04, + "price_int": "10662500", + "amount_int": "4000000", + "stamp": "1365858899216917" + }, + { + "price": 106.62782, + "amount": 5, + "price_int": "10662782", + "amount_int": "500000000", + "stamp": "1365831158473026" + }, + { + "price": 106.665, + "amount": 0.04, + "price_int": "10666500", + "amount_int": "4000000", + "stamp": "1365858899669385" + }, + { + "price": 106.68177, + "amount": 0.4687, + "price_int": "10668177", + "amount_int": "46870000", + "stamp": "1365841731211276" + }, + { + "price": 106.705, + "amount": 0.04, + "price_int": "10670500", + "amount_int": "4000000", + "stamp": "1365858900262546" + }, + { + "price": 106.745, + "amount": 0.04, + "price_int": "10674500", + "amount_int": "4000000", + "stamp": "1365858901426062" + }, + { + "price": 106.785, + "amount": 0.04, + "price_int": "10678500", + "amount_int": "4000000", + "stamp": "1365858901754957" + }, + { + "price": 106.8, + "amount": 0.71513726, + "price_int": "10680000", + "amount_int": "71513726", + "stamp": "1365845538568964" + }, + { + "price": 106.81088, + "amount": 13.9133, + "price_int": "10681088", + "amount_int": "1391330000", + "stamp": "1365855346585346" + }, + { + "price": 106.825, + "amount": 0.04, + "price_int": "10682500", + "amount_int": "4000000", + "stamp": "1365858902074938" + }, + { + "price": 106.83289, + "amount": 5, + "price_int": "10683289", + "amount_int": "500000000", + "stamp": "1365836001729499" + }, + { + "price": 106.8354, + "amount": 64.6154, + "price_int": "10683540", + "amount_int": "6461540000", + "stamp": "1365861226141064" + }, + { + "price": 106.865, + "amount": 0.04, + "price_int": "10686500", + "amount_int": "4000000", + "stamp": "1365858902338306" + }, + { + "price": 106.9, + "amount": 25, + "price_int": "10690000", + "amount_int": "2500000000", + "stamp": "1365849826516923" + }, + { + "price": 106.905, + "amount": 0.04, + "price_int": "10690500", + "amount_int": "4000000", + "stamp": "1365858902610955" + }, + { + "price": 106.91184, + "amount": 13.60509857, + "price_int": "10691184", + "amount_int": "1360509857", + "stamp": "1365853647063783" + }, + { + "price": 106.945, + "amount": 0.04, + "price_int": "10694500", + "amount_int": "4000000", + "stamp": "1365858903310535" + }, + { + "price": 106.985, + "amount": 0.04, + "price_int": "10698500", + "amount_int": "4000000", + "stamp": "1365858989822991" + }, + { + "price": 107, + "amount": 40.75385046, + "price_int": "10700000", + "amount_int": "4075385046", + "stamp": "1365848208783109" + }, + { + "price": 107.00093, + "amount": 0.15, + "price_int": "10700093", + "amount_int": "15000000", + "stamp": "1365855393997356" + }, + { + "price": 107.001, + "amount": 10, + "price_int": "10700100", + "amount_int": "1000000000", + "stamp": "1365833394203692" + }, + { + "price": 107.00413, + "amount": 1.21143964, + "price_int": "10700413", + "amount_int": "121143964", + "stamp": "1365838805564366" + }, + { + "price": 107.011, + "amount": 10, + "price_int": "10701100", + "amount_int": "1000000000", + "stamp": "1365857917233857" + }, + { + "price": 107.01685, + "amount": 5, + "price_int": "10701685", + "amount_int": "500000000", + "stamp": "1365849564801704" + }, + { + "price": 107.025, + "amount": 0.04, + "price_int": "10702500", + "amount_int": "4000000", + "stamp": "1365849444754195" + }, + { + "price": 107.04, + "amount": 2, + "price_int": "10704000", + "amount_int": "200000000", + "stamp": "1365839008228081" + }, + { + "price": 107.04464, + "amount": 0.0208, + "price_int": "10704464", + "amount_int": "2080000", + "stamp": "1365854625988415" + }, + { + "price": 107.06, + "amount": 1, + "price_int": "10706000", + "amount_int": "100000000", + "stamp": "1365809942664992" + }, + { + "price": 107.065, + "amount": 0.04, + "price_int": "10706500", + "amount_int": "4000000", + "stamp": "1365849445078489" + }, + { + "price": 107.105, + "amount": 0.04, + "price_int": "10710500", + "amount_int": "4000000", + "stamp": "1365849445332712" + }, + { + "price": 107.125, + "amount": 0.01, + "price_int": "10712500", + "amount_int": "1000000", + "stamp": "1365829725664140" + }, + { + "price": 107.12827, + "amount": 10, + "price_int": "10712827", + "amount_int": "1000000000", + "stamp": "1365850616363951" + }, + { + "price": 107.14106, + "amount": 0.86126558, + "price_int": "10714106", + "amount_int": "86126558", + "stamp": "1365837407436053" + }, + { + "price": 107.145, + "amount": 0.04, + "price_int": "10714500", + "amount_int": "4000000", + "stamp": "1365849445584924" + }, + { + "price": 107.15164, + "amount": 0.15653863, + "price_int": "10715164", + "amount_int": "15653863", + "stamp": "1365843280217734" + }, + { + "price": 107.185, + "amount": 0.04, + "price_int": "10718500", + "amount_int": "4000000", + "stamp": "1365849445838822" + }, + { + "price": 107.21088, + "amount": 13.9133, + "price_int": "10721088", + "amount_int": "1391330000", + "stamp": "1365855341511816" + }, + { + "price": 107.225, + "amount": 0.04, + "price_int": "10722500", + "amount_int": "4000000", + "stamp": "1365849492308894" + }, + { + "price": 107.265, + "amount": 0.04, + "price_int": "10726500", + "amount_int": "4000000", + "stamp": "1365849492567112" + }, + { + "price": 107.28924, + "amount": 5.5102, + "price_int": "10728924", + "amount_int": "551020000", + "stamp": "1365838032082701" + }, + { + "price": 107.305, + "amount": 0.04, + "price_int": "10730500", + "amount_int": "4000000", + "stamp": "1365849492820742" + }, + { + "price": 107.34256, + "amount": 8, + "price_int": "10734256", + "amount_int": "800000000", + "stamp": "1365852447525364" + }, + { + "price": 107.345, + "amount": 0.04, + "price_int": "10734500", + "amount_int": "4000000", + "stamp": "1365849493155709" + }, + { + "price": 107.34651, + "amount": 1, + "price_int": "10734651", + "amount_int": "100000000", + "stamp": "1365837398550634" + }, + { + "price": 107.35492, + "amount": 1.2467, + "price_int": "10735492", + "amount_int": "124670000", + "stamp": "1365843661864615" + }, + { + "price": 107.385, + "amount": 0.04, + "price_int": "10738500", + "amount_int": "4000000", + "stamp": "1365849493407499" + }, + { + "price": 107.425, + "amount": 0.04, + "price_int": "10742500", + "amount_int": "4000000", + "stamp": "1365849493787332" + }, + { + "price": 107.465, + "amount": 0.04, + "price_int": "10746500", + "amount_int": "4000000", + "stamp": "1365849494077712" + }, + { + "price": 107.48909, + "amount": 2.0329, + "price_int": "10748909", + "amount_int": "203290000", + "stamp": "1365841056964653" + }, + { + "price": 107.48996, + "amount": 5, + "price_int": "10748996", + "amount_int": "500000000", + "stamp": "1365852285160918" + }, + { + "price": 107.5, + "amount": 1.55, + "price_int": "10750000", + "amount_int": "155000000", + "stamp": "1365844801753707" + }, + { + "price": 107.505, + "amount": 0.04, + "price_int": "10750500", + "amount_int": "4000000", + "stamp": "1365849494339485" + }, + { + "price": 107.51572, + "amount": 0.02066955, + "price_int": "10751572", + "amount_int": "2066955", + "stamp": "1365833573067769" + }, + { + "price": 107.545, + "amount": 0.04, + "price_int": "10754500", + "amount_int": "4000000", + "stamp": "1365849494687351" + }, + { + "price": 107.55, + "amount": 0.7, + "price_int": "10755000", + "amount_int": "70000000", + "stamp": "1365852980780386" + }, + { + "price": 107.55196, + "amount": 1, + "price_int": "10755196", + "amount_int": "100000000", + "stamp": "1365837393794353" + }, + { + "price": 107.585, + "amount": 0.04, + "price_int": "10758500", + "amount_int": "4000000", + "stamp": "1365849541966553" + }, + { + "price": 107.59941, + "amount": 0.03302248, + "price_int": "10759941", + "amount_int": "3302248", + "stamp": "1365844145943971" + }, + { + "price": 107.62, + "amount": 12.60398931, + "price_int": "10762000", + "amount_int": "1260398931", + "stamp": "1365830554938294" + }, + { + "price": 107.625, + "amount": 0.04, + "price_int": "10762500", + "amount_int": "4000000", + "stamp": "1365849542641357" + }, + { + "price": 107.665, + "amount": 0.04, + "price_int": "10766500", + "amount_int": "4000000", + "stamp": "1365849543193736" + }, + { + "price": 107.68177, + "amount": 0.4643, + "price_int": "10768177", + "amount_int": "46430000", + "stamp": "1365841742171011" + }, + { + "price": 107.705, + "amount": 0.04, + "price_int": "10770500", + "amount_int": "4000000", + "stamp": "1365849543811281" + }, + { + "price": 107.71265, + "amount": 0.15572331, + "price_int": "10771265", + "amount_int": "15572331", + "stamp": "1365843279801160" + }, + { + "price": 107.73963, + "amount": 1.836, + "price_int": "10773963", + "amount_int": "183600000", + "stamp": "1365849555118576" + }, + { + "price": 107.745, + "amount": 0.04, + "price_int": "10774500", + "amount_int": "4000000", + "stamp": "1365849544264407" + }, + { + "price": 107.7574, + "amount": 1, + "price_int": "10775740", + "amount_int": "100000000", + "stamp": "1365837385098271" + }, + { + "price": 107.785, + "amount": 0.04, + "price_int": "10778500", + "amount_int": "4000000", + "stamp": "1365849544546869" + }, + { + "price": 107.8, + "amount": 2.61613946, + "price_int": "10780000", + "amount_int": "261613946", + "stamp": "1365842669887371" + }, + { + "price": 107.81088, + "amount": 13.9133, + "price_int": "10781088", + "amount_int": "1391330000", + "stamp": "1365855337182427" + }, + { + "price": 107.825, + "amount": 0.04, + "price_int": "10782500", + "amount_int": "4000000", + "stamp": "1365849544864154" + }, + { + "price": 107.85409, + "amount": 0.1000536, + "price_int": "10785409", + "amount_int": "10005360", + "stamp": "1365858965367865" + }, + { + "price": 107.865, + "amount": 0.04, + "price_int": "10786500", + "amount_int": "4000000", + "stamp": "1365849545461539" + }, + { + "price": 107.89966, + "amount": 25.1, + "price_int": "10789966", + "amount_int": "2510000000", + "stamp": "1365861537291130" + }, + { + "price": 107.905, + "amount": 0.04, + "price_int": "10790500", + "amount_int": "4000000", + "stamp": "1365849545903704" + }, + { + "price": 107.945, + "amount": 0.04, + "price_int": "10794500", + "amount_int": "4000000", + "stamp": "1365849592783827" + }, + { + "price": 107.98, + "amount": 0.06406649, + "price_int": "10798000", + "amount_int": "6406649", + "stamp": "1365833109969291" + }, + { + "price": 107.985, + "amount": 0.04, + "price_int": "10798500", + "amount_int": "4000000", + "stamp": "1365849593528497" + }, + { + "price": 107.99, + "amount": 0.0389, + "price_int": "10799000", + "amount_int": "3890000", + "stamp": "1365830933117170" + }, + { + "price": 108, + "amount": 205.03097709, + "price_int": "10800000", + "amount_int": "20503097709", + "stamp": "1365857940110217" + }, + { + "price": 108.025, + "amount": 0.04, + "price_int": "10802500", + "amount_int": "4000000", + "stamp": "1365849594117559" + }, + { + "price": 108.065, + "amount": 0.04, + "price_int": "10806500", + "amount_int": "4000000", + "stamp": "1365849594395332" + }, + { + "price": 108.1, + "amount": 13.1624, + "price_int": "10810000", + "amount_int": "1316240000", + "stamp": "1365851354123906" + }, + { + "price": 108.105, + "amount": 0.04, + "price_int": "10810500", + "amount_int": "4000000", + "stamp": "1365849594700350" + }, + { + "price": 108.12895, + "amount": 10, + "price_int": "10812895", + "amount_int": "1000000000", + "stamp": "1365860078264191" + }, + { + "price": 108.145, + "amount": 0.04, + "price_int": "10814500", + "amount_int": "4000000", + "stamp": "1365849595232570" + }, + { + "price": 108.185, + "amount": 0.04, + "price_int": "10818500", + "amount_int": "4000000", + "stamp": "1365849595881072" + }, + { + "price": 108.225, + "amount": 0.04, + "price_int": "10822500", + "amount_int": "4000000", + "stamp": "1365849596202500" + }, + { + "price": 108.2361, + "amount": 89.09835941, + "price_int": "10823610", + "amount_int": "8909835941", + "stamp": "1365858604917484" + }, + { + "price": 108.2372, + "amount": 0.64060686, + "price_int": "10823720", + "amount_int": "64060686", + "stamp": "1365858926211555" + }, + { + "price": 108.24, + "amount": 22, + "price_int": "10824000", + "amount_int": "2200000000", + "stamp": "1365832612764288" + }, + { + "price": 108.2423, + "amount": 3.22679978, + "price_int": "10824230", + "amount_int": "322679978", + "stamp": "1365836722368428" + }, + { + "price": 108.265, + "amount": 0.04, + "price_int": "10826500", + "amount_int": "4000000", + "stamp": "1365849596523540" + }, + { + "price": 108.27365, + "amount": 0.15491646, + "price_int": "10827365", + "amount_int": "15491646", + "stamp": "1365843279491849" + }, + { + "price": 108.3, + "amount": 50, + "price_int": "10830000", + "amount_int": "5000000000", + "stamp": "1365837488451726" + }, + { + "price": 108.305, + "amount": 0.04, + "price_int": "10830500", + "amount_int": "4000000", + "stamp": "1365849642945895" + }, + { + "price": 108.345, + "amount": 0.04, + "price_int": "10834500", + "amount_int": "4000000", + "stamp": "1365849643237056" + }, + { + "price": 108.36, + "amount": 5, + "price_int": "10836000", + "amount_int": "500000000", + "stamp": "1365833845175492" + }, + { + "price": 108.36343, + "amount": 10, + "price_int": "10836343", + "amount_int": "1000000000", + "stamp": "1365844489217253" + }, + { + "price": 108.385, + "amount": 0.04, + "price_int": "10838500", + "amount_int": "4000000", + "stamp": "1365849643445307" + }, + { + "price": 108.39973, + "amount": 9, + "price_int": "10839973", + "amount_int": "900000000", + "stamp": "1365861651877190" + }, + { + "price": 108.425, + "amount": 0.04, + "price_int": "10842500", + "amount_int": "4000000", + "stamp": "1365849643738034" + }, + { + "price": 108.43111, + "amount": 25, + "price_int": "10843111", + "amount_int": "2500000000", + "stamp": "1365833148956045" + }, + { + "price": 108.4501, + "amount": 1.00208114, + "price_int": "10845010", + "amount_int": "100208114", + "stamp": "1365835357314734" + }, + { + "price": 108.465, + "amount": 0.04, + "price_int": "10846500", + "amount_int": "4000000", + "stamp": "1365849644041600" + }, + { + "price": 108.5, + "amount": 1.65, + "price_int": "10850000", + "amount_int": "165000000", + "stamp": "1365844808107838" + }, + { + "price": 108.5035, + "amount": 27.6963, + "price_int": "10850350", + "amount_int": "2769630000", + "stamp": "1365852738495532" + }, + { + "price": 108.505, + "amount": 0.04, + "price_int": "10850500", + "amount_int": "4000000", + "stamp": "1365849644266627" + }, + { + "price": 108.51111, + "amount": 4.34e-05, + "price_int": "10851111", + "amount_int": "4340", + "stamp": "1365846204357533" + }, + { + "price": 108.545, + "amount": 0.04, + "price_int": "10854500", + "amount_int": "4000000", + "stamp": "1365849644557122" + }, + { + "price": 108.585, + "amount": 0.04, + "price_int": "10858500", + "amount_int": "4000000", + "stamp": "1365849644837273" + }, + { + "price": 108.59602, + "amount": 0.08, + "price_int": "10859602", + "amount_int": "8000000", + "stamp": "1365843439540773" + }, + { + "price": 108.59729, + "amount": 2.75, + "price_int": "10859729", + "amount_int": "275000000", + "stamp": "1365858546868465" + }, + { + "price": 108.6, + "amount": 25, + "price_int": "10860000", + "amount_int": "2500000000", + "stamp": "1365847199392454" + }, + { + "price": 108.61811, + "amount": 16.64, + "price_int": "10861811", + "amount_int": "1664000000", + "stamp": "1365850841614250" + }, + { + "price": 108.61816, + "amount": 11, + "price_int": "10861816", + "amount_int": "1100000000", + "stamp": "1365861650974845" + }, + { + "price": 108.625, + "amount": 0.04, + "price_int": "10862500", + "amount_int": "4000000", + "stamp": "1365849645339601" + }, + { + "price": 108.64974, + "amount": 0.02035529, + "price_int": "10864974", + "amount_int": "2035529", + "stamp": "1365846551331722" + }, + { + "price": 108.665, + "amount": 0.04, + "price_int": "10866500", + "amount_int": "4000000", + "stamp": "1365849691898314" + }, + { + "price": 108.67, + "amount": 0.3144, + "price_int": "10867000", + "amount_int": "31440000", + "stamp": "1365837600677555" + }, + { + "price": 108.68177, + "amount": 0.4601, + "price_int": "10868177", + "amount_int": "46010000", + "stamp": "1365841751405885" + }, + { + "price": 108.685, + "amount": 0.4416, + "price_int": "10868500", + "amount_int": "44160000", + "stamp": "1365843445204202" + }, + { + "price": 108.705, + "amount": 0.04, + "price_int": "10870500", + "amount_int": "4000000", + "stamp": "1365849692171206" + }, + { + "price": 108.745, + "amount": 0.04, + "price_int": "10874500", + "amount_int": "4000000", + "stamp": "1365849692505647" + }, + { + "price": 108.785, + "amount": 0.04, + "price_int": "10878500", + "amount_int": "4000000", + "stamp": "1365849693195614" + }, + { + "price": 108.825, + "amount": 0.04, + "price_int": "10882500", + "amount_int": "4000000", + "stamp": "1365849693492679" + }, + { + "price": 108.83, + "amount": 0.2105, + "price_int": "10883000", + "amount_int": "21050000", + "stamp": "1365846120757434" + }, + { + "price": 108.83465, + "amount": 0.15411793, + "price_int": "10883465", + "amount_int": "15411793", + "stamp": "1365843279185266" + }, + { + "price": 108.865, + "amount": 0.04, + "price_int": "10886500", + "amount_int": "4000000", + "stamp": "1365849694154032" + }, + { + "price": 108.86783, + "amount": 1.48077701, + "price_int": "10886783", + "amount_int": "148077701", + "stamp": "1365861648897503" + }, + { + "price": 108.87278, + "amount": 0.07895439, + "price_int": "10887278", + "amount_int": "7895439", + "stamp": "1365858908585726" + }, + { + "price": 108.905, + "amount": 0.04, + "price_int": "10890500", + "amount_int": "4000000", + "stamp": "1365849694435147" + }, + { + "price": 108.945, + "amount": 0.04, + "price_int": "10894500", + "amount_int": "4000000", + "stamp": "1365849694809409" + }, + { + "price": 108.95, + "amount": 2, + "price_int": "10895000", + "amount_int": "200000000", + "stamp": "1365854150829663" + }, + { + "price": 108.985, + "amount": 0.04, + "price_int": "10898500", + "amount_int": "4000000", + "stamp": "1365849695090769" + }, + { + "price": 108.998, + "amount": 2, + "price_int": "10899800", + "amount_int": "200000000", + "stamp": "1365842978255058" + }, + { + "price": 109, + "amount": 245.11622587, + "price_int": "10900000", + "amount_int": "24511622587", + "stamp": "1365853331642852" + }, + { + "price": 109.025, + "amount": 0.04, + "price_int": "10902500", + "amount_int": "4000000", + "stamp": "1365849741706305" + }, + { + "price": 109.04, + "amount": 2, + "price_int": "10904000", + "amount_int": "200000000", + "stamp": "1365839001866484" + }, + { + "price": 109.065, + "amount": 0.04, + "price_int": "10906500", + "amount_int": "4000000", + "stamp": "1365849742044509" + }, + { + "price": 109.105, + "amount": 0.04, + "price_int": "10910500", + "amount_int": "4000000", + "stamp": "1365849742332654" + }, + { + "price": 109.145, + "amount": 0.04, + "price_int": "10914500", + "amount_int": "4000000", + "stamp": "1365849742581516" + }, + { + "price": 109.185, + "amount": 0.04, + "price_int": "10918500", + "amount_int": "4000000", + "stamp": "1365849742836403" + }, + { + "price": 109.19299, + "amount": 0.02030377, + "price_int": "10919299", + "amount_int": "2030377", + "stamp": "1365846501317411" + }, + { + "price": 109.2, + "amount": 14.0275, + "price_int": "10920000", + "amount_int": "1402750000", + "stamp": "1365850011118520" + }, + { + "price": 109.21656, + "amount": 0.142, + "price_int": "10921656", + "amount_int": "14200000", + "stamp": "1365846351259692" + }, + { + "price": 109.225, + "amount": 0.04, + "price_int": "10922500", + "amount_int": "4000000", + "stamp": "1365849743397145" + }, + { + "price": 109.265, + "amount": 0.04, + "price_int": "10926500", + "amount_int": "4000000", + "stamp": "1365849743816085" + }, + { + "price": 109.27625, + "amount": 3, + "price_int": "10927625", + "amount_int": "300000000", + "stamp": "1365854819974706" + }, + { + "price": 109.305, + "amount": 0.04, + "price_int": "10930500", + "amount_int": "4000000", + "stamp": "1365849744113918" + }, + { + "price": 109.345, + "amount": 0.04, + "price_int": "10934500", + "amount_int": "4000000", + "stamp": "1365849744795632" + }, + { + "price": 109.35143, + "amount": 2, + "price_int": "10935143", + "amount_int": "200000000", + "stamp": "1365858270821636" + }, + { + "price": 109.385, + "amount": 0.04, + "price_int": "10938500", + "amount_int": "4000000", + "stamp": "1365849791437915" + }, + { + "price": 109.39566, + "amount": 0.15332757, + "price_int": "10939566", + "amount_int": "15332757", + "stamp": "1365843278877499" + }, + { + "price": 109.39827, + "amount": 6.0548, + "price_int": "10939827", + "amount_int": "605480000", + "stamp": "1365861474708227" + }, + { + "price": 109.425, + "amount": 0.04, + "price_int": "10942500", + "amount_int": "4000000", + "stamp": "1365849791754275" + }, + { + "price": 109.465, + "amount": 0.04, + "price_int": "10946500", + "amount_int": "4000000", + "stamp": "1365849792096775" + }, + { + "price": 109.47592, + "amount": 0.53383905, + "price_int": "10947592", + "amount_int": "53383905", + "stamp": "1365858925802520" + }, + { + "price": 109.5, + "amount": 15.67395771, + "price_int": "10950000", + "amount_int": "1567395771", + "stamp": "1365848970736001" + }, + { + "price": 109.505, + "amount": 0.04, + "price_int": "10950500", + "amount_int": "4000000", + "stamp": "1365849792346443" + }, + { + "price": 109.50946, + "amount": 7.30455104, + "price_int": "10950946", + "amount_int": "730455104", + "stamp": "1365849026837780" + }, + { + "price": 109.5248, + "amount": 1, + "price_int": "10952480", + "amount_int": "100000000", + "stamp": "1365843406336363" + }, + { + "price": 109.545, + "amount": 0.04, + "price_int": "10954500", + "amount_int": "4000000", + "stamp": "1365849792661270" + }, + { + "price": 109.54813, + "amount": 1.5, + "price_int": "10954813", + "amount_int": "150000000", + "stamp": "1365847808568859" + }, + { + "price": 109.58124, + "amount": 32.7155, + "price_int": "10958124", + "amount_int": "3271550000", + "stamp": "1365836861940531" + }, + { + "price": 109.585, + "amount": 0.04, + "price_int": "10958500", + "amount_int": "4000000", + "stamp": "1365849792873889" + }, + { + "price": 109.5986, + "amount": 3.48554, + "price_int": "10959860", + "amount_int": "348554000", + "stamp": "1365848246997485" + }, + { + "price": 109.625, + "amount": 0.04, + "price_int": "10962500", + "amount_int": "4000000", + "stamp": "1365849793265476" + }, + { + "price": 109.665, + "amount": 0.04, + "price_int": "10966500", + "amount_int": "4000000", + "stamp": "1365849793650945" + }, + { + "price": 109.68177, + "amount": 0.4559, + "price_int": "10968177", + "amount_int": "45590000", + "stamp": "1365841760967636" + }, + { + "price": 109.705, + "amount": 0.04, + "price_int": "10970500", + "amount_int": "4000000", + "stamp": "1365849793931622" + }, + { + "price": 109.73895, + "amount": 0.02025251, + "price_int": "10973895", + "amount_int": "2025251", + "stamp": "1365846500466398" + }, + { + "price": 109.745, + "amount": 0.04, + "price_int": "10974500", + "amount_int": "4000000", + "stamp": "1365849840431428" + }, + { + "price": 109.76019, + "amount": 1, + "price_int": "10976019", + "amount_int": "100000000", + "stamp": "1365861647835015" + }, + { + "price": 109.785, + "amount": 0.04, + "price_int": "10978500", + "amount_int": "4000000", + "stamp": "1365849840740821" + }, + { + "price": 109.8, + "amount": 3.096e-05, + "price_int": "10980000", + "amount_int": "3096", + "stamp": "1365836615958639" + }, + { + "price": 109.825, + "amount": 0.04, + "price_int": "10982500", + "amount_int": "4000000", + "stamp": "1365849841104937" + }, + { + "price": 109.865, + "amount": 0.04, + "price_int": "10986500", + "amount_int": "4000000", + "stamp": "1365849841658120" + }, + { + "price": 109.9, + "amount": 0.3358, + "price_int": "10990000", + "amount_int": "33580000", + "stamp": "1365837822146585" + }, + { + "price": 109.905, + "amount": 0.04, + "price_int": "10990500", + "amount_int": "4000000", + "stamp": "1365849842042585" + }, + { + "price": 109.945, + "amount": 0.04, + "price_int": "10994500", + "amount_int": "4000000", + "stamp": "1365849842333969" + }, + { + "price": 109.95, + "amount": 0.00180809, + "price_int": "10995000", + "amount_int": "180809", + "stamp": "1365836951589811" + }, + { + "price": 109.95666, + "amount": 0.15254529, + "price_int": "10995666", + "amount_int": "15254529", + "stamp": "1365843278559433" + }, + { + "price": 109.985, + "amount": 0.04, + "price_int": "10998500", + "amount_int": "4000000", + "stamp": "1365849842783986" + }, + { + "price": 110, + "amount": 402.63875379, + "price_int": "11000000", + "amount_int": "40263875379", + "stamp": "1365861488467998" + }, + { + "price": 110.00001, + "amount": 0.0629, + "price_int": "11000001", + "amount_int": "6290000", + "stamp": "1365838184043593" + }, + { + "price": 110.001, + "amount": 0.171, + "price_int": "11000100", + "amount_int": "17100000", + "stamp": "1365846938935500" + }, + { + "price": 110.01, + "amount": 54.83257814, + "price_int": "11001000", + "amount_int": "5483257814", + "stamp": "1365858703720430" + }, + { + "price": 110.011, + "amount": 1, + "price_int": "11001100", + "amount_int": "100000000", + "stamp": "1365847908761162" + }, + { + "price": 110.0125, + "amount": 42.25, + "price_int": "11001250", + "amount_int": "4225000000", + "stamp": "1365843542749458" + }, + { + "price": 110.015, + "amount": 42.25, + "price_int": "11001500", + "amount_int": "4225000000", + "stamp": "1365843543384474" + }, + { + "price": 110.0175, + "amount": 42.25, + "price_int": "11001750", + "amount_int": "4225000000", + "stamp": "1365843544731269" + }, + { + "price": 110.02, + "amount": 5, + "price_int": "11002000", + "amount_int": "500000000", + "stamp": "1365860767079138" + }, + { + "price": 110.0211, + "amount": 0.90037275, + "price_int": "11002110", + "amount_int": "90037275", + "stamp": "1365857115329740" + }, + { + "price": 110.025, + "amount": 0.04, + "price_int": "11002500", + "amount_int": "4000000", + "stamp": "1365849843023088" + }, + { + "price": 110.04, + "amount": 87.5791, + "price_int": "11004000", + "amount_int": "8757910000", + "stamp": "1365845004637370" + }, + { + "price": 110.06, + "amount": 1.359, + "price_int": "11006000", + "amount_int": "135900000", + "stamp": "1365860316370507" + }, + { + "price": 110.065, + "amount": 0.04, + "price_int": "11006500", + "amount_int": "4000000", + "stamp": "1365849843481835" + }, + { + "price": 110.1, + "amount": 6.5, + "price_int": "11010000", + "amount_int": "650000000", + "stamp": "1365841285572431" + }, + { + "price": 110.105, + "amount": 0.04, + "price_int": "11010500", + "amount_int": "4000000", + "stamp": "1365849889974716" + }, + { + "price": 110.11, + "amount": 57.52895157, + "price_int": "11011000", + "amount_int": "5752895157", + "stamp": "1365849677889059" + }, + { + "price": 110.111, + "amount": 0.5, + "price_int": "11011100", + "amount_int": "50000000", + "stamp": "1365846544403182" + }, + { + "price": 110.145, + "amount": 0.04, + "price_int": "11014500", + "amount_int": "4000000", + "stamp": "1365849890209999" + }, + { + "price": 110.14615, + "amount": 4.2274, + "price_int": "11014615", + "amount_int": "422740000", + "stamp": "1365849715912301" + }, + { + "price": 110.15001, + "amount": 2, + "price_int": "11015001", + "amount_int": "200000000", + "stamp": "1365852821636787" + }, + { + "price": 110.185, + "amount": 0.04, + "price_int": "11018500", + "amount_int": "4000000", + "stamp": "1365849890458547" + }, + { + "price": 110.2, + "amount": 50, + "price_int": "11020000", + "amount_int": "5000000000", + "stamp": "1365847219435257" + }, + { + "price": 110.21, + "amount": 31.4, + "price_int": "11021000", + "amount_int": "3140000000", + "stamp": "1365861614373096" + }, + { + "price": 110.22255, + "amount": 20, + "price_int": "11022255", + "amount_int": "2000000000", + "stamp": "1365857841129299" + }, + { + "price": 110.225, + "amount": 0.04, + "price_int": "11022500", + "amount_int": "4000000", + "stamp": "1365849890787940" + }, + { + "price": 110.265, + "amount": 0.04, + "price_int": "11026500", + "amount_int": "4000000", + "stamp": "1365849891175519" + }, + { + "price": 110.305, + "amount": 0.04, + "price_int": "11030500", + "amount_int": "4000000", + "stamp": "1365849891589317" + }, + { + "price": 110.345, + "amount": 0.04, + "price_int": "11034500", + "amount_int": "4000000", + "stamp": "1365849891999822" + }, + { + "price": 110.385, + "amount": 0.04, + "price_int": "11038500", + "amount_int": "4000000", + "stamp": "1365849892245175" + }, + { + "price": 110.40082, + "amount": 5, + "price_int": "11040082", + "amount_int": "500000000", + "stamp": "1365849990609423" + }, + { + "price": 110.425, + "amount": 0.04, + "price_int": "11042500", + "amount_int": "4000000", + "stamp": "1365849892551396" + }, + { + "price": 110.465, + "amount": 0.04, + "price_int": "11046500", + "amount_int": "4000000", + "stamp": "1365849939088253" + }, + { + "price": 110.499, + "amount": 6.57053421, + "price_int": "11049900", + "amount_int": "657053421", + "stamp": "1365848361366093" + }, + { + "price": 110.5, + "amount": 10.1, + "price_int": "11050000", + "amount_int": "1010000000", + "stamp": "1365848663593366" + }, + { + "price": 110.505, + "amount": 0.04, + "price_int": "11050500", + "amount_int": "4000000", + "stamp": "1365849939532546" + }, + { + "price": 110.545, + "amount": 0.04, + "price_int": "11054500", + "amount_int": "4000000", + "stamp": "1365849939807150" + }, + { + "price": 110.585, + "amount": 0.04, + "price_int": "11058500", + "amount_int": "4000000", + "stamp": "1365849940090621" + }, + { + "price": 110.625, + "amount": 0.04, + "price_int": "11062500", + "amount_int": "4000000", + "stamp": "1365849940337491" + }, + { + "price": 110.65255, + "amount": 0.5, + "price_int": "11065255", + "amount_int": "50000000", + "stamp": "1365861639080195" + }, + { + "price": 110.65422, + "amount": 0.05601422, + "price_int": "11065422", + "amount_int": "5601422", + "stamp": "1365851299765102" + }, + { + "price": 110.665, + "amount": 0.04, + "price_int": "11066500", + "amount_int": "4000000", + "stamp": "1365849940665373" + }, + { + "price": 110.705, + "amount": 0.04, + "price_int": "11070500", + "amount_int": "4000000", + "stamp": "1365849940939506" + }, + { + "price": 110.745, + "amount": 0.04, + "price_int": "11074500", + "amount_int": "4000000", + "stamp": "1365849941325033" + }, + { + "price": 110.78283, + "amount": 6.38073494, + "price_int": "11078283", + "amount_int": "638073494", + "stamp": "1365861259803065" + }, + { + "price": 110.78303, + "amount": 10, + "price_int": "11078303", + "amount_int": "1000000000", + "stamp": "1365861670640625" + }, + { + "price": 110.785, + "amount": 0.04, + "price_int": "11078500", + "amount_int": "4000000", + "stamp": "1365849941598368" + }, + { + "price": 110.799, + "amount": 0.00089522, + "price_int": "11079900", + "amount_int": "89522", + "stamp": "1365853742517517" + }, + { + "price": 110.825, + "amount": 0.04, + "price_int": "11082500", + "amount_int": "4000000", + "stamp": "1365849988229572" + }, + { + "price": 110.83909, + "amount": 0.02015075, + "price_int": "11083909", + "amount_int": "2015075", + "stamp": "1365846567482049" + }, + { + "price": 110.865, + "amount": 0.04, + "price_int": "11086500", + "amount_int": "4000000", + "stamp": "1365849988485817" + }, + { + "price": 110.905, + "amount": 0.04, + "price_int": "11090500", + "amount_int": "4000000", + "stamp": "1365849988859758" + }, + { + "price": 110.945, + "amount": 0.04, + "price_int": "11094500", + "amount_int": "4000000", + "stamp": "1365849989101335" + }, + { + "price": 110.985, + "amount": 0.04, + "price_int": "11098500", + "amount_int": "4000000", + "stamp": "1365849989348458" + }, + { + "price": 110.9989, + "amount": 0.9007009, + "price_int": "11099890", + "amount_int": "90070090", + "stamp": "1365856743479754" + }, + { + "price": 111, + "amount": 318.17556736, + "price_int": "11100000", + "amount_int": "31817556736", + "stamp": "1365861657832455" + }, + { + "price": 111.0003, + "amount": 5, + "price_int": "11100030", + "amount_int": "500000000", + "stamp": "1365861083026720" + }, + { + "price": 111.0101, + "amount": 4.5041, + "price_int": "11101010", + "amount_int": "450410000", + "stamp": "1365848921223164" + }, + { + "price": 111.02, + "amount": 81.7784, + "price_int": "11102000", + "amount_int": "8177840000", + "stamp": "1365849520564371" + }, + { + "price": 111.025, + "amount": 0.04, + "price_int": "11102500", + "amount_int": "4000000", + "stamp": "1365849989725479" + }, + { + "price": 111.03, + "amount": 10, + "price_int": "11103000", + "amount_int": "1000000000", + "stamp": "1365847580299084" + }, + { + "price": 111.0359, + "amount": 0.03, + "price_int": "11103590", + "amount_int": "3000000", + "stamp": "1365861616362485" + }, + { + "price": 111.065, + "amount": 0.04, + "price_int": "11106500", + "amount_int": "4000000", + "stamp": "1365849989962911" + }, + { + "price": 111.09989, + "amount": 1.2, + "price_int": "11109989", + "amount_int": "120000000", + "stamp": "1365856765060150" + }, + { + "price": 111.1, + "amount": 24.5005, + "price_int": "11110000", + "amount_int": "2450050000", + "stamp": "1365856962219283" + }, + { + "price": 111.105, + "amount": 0.04, + "price_int": "11110500", + "amount_int": "4000000", + "stamp": "1365849990460794" + }, + { + "price": 111.10972, + "amount": 5.45, + "price_int": "11110972", + "amount_int": "545000000", + "stamp": "1365858103394422" + }, + { + "price": 111.11, + "amount": 2.0859, + "price_int": "11111000", + "amount_int": "208590000", + "stamp": "1365847788076064" + }, + { + "price": 111.112, + "amount": 1, + "price_int": "11111200", + "amount_int": "100000000", + "stamp": "1365857237815670" + }, + { + "price": 111.1121, + "amount": 0.42707124, + "price_int": "11111210", + "amount_int": "42707124", + "stamp": "1365858925495796" + }, + { + "price": 111.12, + "amount": 35.9971, + "price_int": "11112000", + "amount_int": "3599710000", + "stamp": "1365849366560045" + }, + { + "price": 111.145, + "amount": 0.04, + "price_int": "11114500", + "amount_int": "4000000", + "stamp": "1365849990853883" + }, + { + "price": 111.185, + "amount": 0.04, + "price_int": "11118500", + "amount_int": "4000000", + "stamp": "1365850037458187" + }, + { + "price": 111.2, + "amount": 0.13, + "price_int": "11120000", + "amount_int": "13000000", + "stamp": "1365856554867871" + }, + { + "price": 111.20001, + "amount": 2.4518924, + "price_int": "11120001", + "amount_int": "245189240", + "stamp": "1365849518098544" + }, + { + "price": 111.22001, + "amount": 11.4728, + "price_int": "11122001", + "amount_int": "1147280000", + "stamp": "1365846744108651" + }, + { + "price": 111.225, + "amount": 0.04, + "price_int": "11122500", + "amount_int": "4000000", + "stamp": "1365850037765486" + }, + { + "price": 111.265, + "amount": 0.04, + "price_int": "11126500", + "amount_int": "4000000", + "stamp": "1365850038244798" + }, + { + "price": 111.3, + "amount": 50, + "price_int": "11130000", + "amount_int": "5000000000", + "stamp": "1365847211156997" + }, + { + "price": 111.305, + "amount": 0.04, + "price_int": "11130500", + "amount_int": "4000000", + "stamp": "1365850038598772" + }, + { + "price": 111.345, + "amount": 0.04, + "price_int": "11134500", + "amount_int": "4000000", + "stamp": "1365850038931403" + }, + { + "price": 111.385, + "amount": 0.04, + "price_int": "11138500", + "amount_int": "4000000", + "stamp": "1365850039331828" + }, + { + "price": 111.425, + "amount": 0.04, + "price_int": "11142500", + "amount_int": "4000000", + "stamp": "1365850039597163" + }, + { + "price": 111.465, + "amount": 0.04, + "price_int": "11146500", + "amount_int": "4000000", + "stamp": "1365850040281416" + }, + { + "price": 111.49578, + "amount": 0.31922545, + "price_int": "11149578", + "amount_int": "31922545", + "stamp": "1365861667449326" + }, + { + "price": 111.5, + "amount": 4.021, + "price_int": "11150000", + "amount_int": "402100000", + "stamp": "1365852391845403" + }, + { + "price": 111.505, + "amount": 0.04, + "price_int": "11150500", + "amount_int": "4000000", + "stamp": "1365850040972350" + }, + { + "price": 111.51, + "amount": 1, + "price_int": "11151000", + "amount_int": "100000000", + "stamp": "1365858601320603" + }, + { + "price": 111.52, + "amount": 1.04411755, + "price_int": "11152000", + "amount_int": "104411755", + "stamp": "1365849027733442" + }, + { + "price": 111.521, + "amount": 10, + "price_int": "11152100", + "amount_int": "1000000000", + "stamp": "1365849581182599" + }, + { + "price": 111.54491, + "amount": 0.25, + "price_int": "11154491", + "amount_int": "25000000", + "stamp": "1365861637994865" + }, + { + "price": 111.545, + "amount": 0.04, + "price_int": "11154500", + "amount_int": "4000000", + "stamp": "1365850087462037" + }, + { + "price": 111.585, + "amount": 0.04, + "price_int": "11158500", + "amount_int": "4000000", + "stamp": "1365850087719022" + }, + { + "price": 111.6, + "amount": 20, + "price_int": "11160000", + "amount_int": "2000000000", + "stamp": "1365848737952062" + }, + { + "price": 111.611, + "amount": 0.5, + "price_int": "11161100", + "amount_int": "50000000", + "stamp": "1365847259527260" + }, + { + "price": 111.625, + "amount": 0.04, + "price_int": "11162500", + "amount_int": "4000000", + "stamp": "1365850087962216" + }, + { + "price": 111.665, + "amount": 0.04, + "price_int": "11166500", + "amount_int": "4000000", + "stamp": "1365850088279464" + }, + { + "price": 111.69516, + "amount": 0.092, + "price_int": "11169516", + "amount_int": "9200000", + "stamp": "1365861546554270" + }, + { + "price": 111.69876, + "amount": 0.0198, + "price_int": "11169876", + "amount_int": "1980000", + "stamp": "1365857593529392" + }, + { + "price": 111.705, + "amount": 0.04, + "price_int": "11170500", + "amount_int": "4000000", + "stamp": "1365850088619080" + }, + { + "price": 111.745, + "amount": 0.04, + "price_int": "11174500", + "amount_int": "4000000", + "stamp": "1365850088999346" + }, + { + "price": 111.74803, + "amount": 1, + "price_int": "11174803", + "amount_int": "100000000", + "stamp": "1365851623793135" + }, + { + "price": 111.785, + "amount": 0.04, + "price_int": "11178500", + "amount_int": "4000000", + "stamp": "1365850089397747" + }, + { + "price": 111.825, + "amount": 0.04, + "price_int": "11182500", + "amount_int": "4000000", + "stamp": "1365850089822374" + }, + { + "price": 111.865, + "amount": 0.04, + "price_int": "11186500", + "amount_int": "4000000", + "stamp": "1365850090190815" + }, + { + "price": 111.9, + "amount": 0.112, + "price_int": "11190000", + "amount_int": "11200000", + "stamp": "1365847384817032" + }, + { + "price": 111.905, + "amount": 0.04, + "price_int": "11190500", + "amount_int": "4000000", + "stamp": "1365850136624492" + }, + { + "price": 111.945, + "amount": 0.04, + "price_int": "11194500", + "amount_int": "4000000", + "stamp": "1365850136880563" + }, + { + "price": 111.95025, + "amount": 0.02005, + "price_int": "11195025", + "amount_int": "2005000", + "stamp": "1365846755682903" + }, + { + "price": 111.985, + "amount": 0.04, + "price_int": "11198500", + "amount_int": "4000000", + "stamp": "1365850137107827" + }, + { + "price": 111.99341, + "amount": 2.46466, + "price_int": "11199341", + "amount_int": "246466000", + "stamp": "1365861635848624" + }, + { + "price": 112, + "amount": 705.725, + "price_int": "11200000", + "amount_int": "70572500000", + "stamp": "1365861436708606" + }, + { + "price": 112.001, + "amount": 5, + "price_int": "11200100", + "amount_int": "500000000", + "stamp": "1365861035327580" + }, + { + "price": 112.00903, + "amount": 28.34, + "price_int": "11200903", + "amount_int": "2834000000", + "stamp": "1365853671765638" + }, + { + "price": 112.01, + "amount": 509.71845325, + "price_int": "11201000", + "amount_int": "50971845325", + "stamp": "1365860946491908" + }, + { + "price": 112.025, + "amount": 0.04, + "price_int": "11202500", + "amount_int": "4000000", + "stamp": "1365850137352492" + }, + { + "price": 112.0562, + "amount": 100.60762715, + "price_int": "11205620", + "amount_int": "10060762715", + "stamp": "1365861503055787" + }, + { + "price": 112.05621, + "amount": 2.80270479, + "price_int": "11205621", + "amount_int": "280270479", + "stamp": "1365847619063799" + }, + { + "price": 112.065, + "amount": 0.04, + "price_int": "11206500", + "amount_int": "4000000", + "stamp": "1365850137582468" + }, + { + "price": 112.105, + "amount": 0.04, + "price_int": "11210500", + "amount_int": "4000000", + "stamp": "1365850137848812" + }, + { + "price": 112.11, + "amount": 5, + "price_int": "11211000", + "amount_int": "500000000", + "stamp": "1365859741010906" + }, + { + "price": 112.111, + "amount": 265.129349, + "price_int": "11211100", + "amount_int": "26512934900", + "stamp": "1365859910153261" + }, + { + "price": 112.12, + "amount": 1, + "price_int": "11212000", + "amount_int": "100000000", + "stamp": "1365855184482256" + }, + { + "price": 112.145, + "amount": 0.04, + "price_int": "11214500", + "amount_int": "4000000", + "stamp": "1365850138064345" + }, + { + "price": 112.15, + "amount": 0.62808738, + "price_int": "11215000", + "amount_int": "62808738", + "stamp": "1365858223561862" + }, + { + "price": 112.18353, + "amount": 1.23029591, + "price_int": "11218353", + "amount_int": "123029591", + "stamp": "1365848996505754" + }, + { + "price": 112.185, + "amount": 0.04, + "price_int": "11218500", + "amount_int": "4000000", + "stamp": "1365850138394582" + }, + { + "price": 112.19, + "amount": 11.43872002, + "price_int": "11219000", + "amount_int": "1143872002", + "stamp": "1365858673537248" + }, + { + "price": 112.1932, + "amount": 168, + "price_int": "11219320", + "amount_int": "16800000000", + "stamp": "1365861351072468" + }, + { + "price": 112.194, + "amount": 19.22809891, + "price_int": "11219400", + "amount_int": "1922809891", + "stamp": "1365861668210541" + }, + { + "price": 112.2, + "amount": 25, + "price_int": "11220000", + "amount_int": "2500000000", + "stamp": "1365850464717206" + }, + { + "price": 112.225, + "amount": 0.04, + "price_int": "11222500", + "amount_int": "4000000", + "stamp": "1365850138668138" + }, + { + "price": 112.2472, + "amount": 0.2, + "price_int": "11224720", + "amount_int": "20000000", + "stamp": "1365851185751418" + }, + { + "price": 112.25, + "amount": 1, + "price_int": "11225000", + "amount_int": "100000000", + "stamp": "1365854697587390" + }, + { + "price": 112.265, + "amount": 0.04, + "price_int": "11226500", + "amount_int": "4000000", + "stamp": "1365850185293526" + }, + { + "price": 112.3, + "amount": 11.2199, + "price_int": "11230000", + "amount_int": "1121990000", + "stamp": "1365855891137178" + }, + { + "price": 112.305, + "amount": 0.04, + "price_int": "11230500", + "amount_int": "4000000", + "stamp": "1365850185565193" + }, + { + "price": 112.31087, + "amount": 19.99, + "price_int": "11231087", + "amount_int": "1999000000", + "stamp": "1365856871778491" + }, + { + "price": 112.345, + "amount": 0.04, + "price_int": "11234500", + "amount_int": "4000000", + "stamp": "1365850185865511" + }, + { + "price": 112.385, + "amount": 0.04, + "price_int": "11238500", + "amount_int": "4000000", + "stamp": "1365850186139086" + }, + { + "price": 112.425, + "amount": 0.04, + "price_int": "11242500", + "amount_int": "4000000", + "stamp": "1365850186355081" + }, + { + "price": 112.4411, + "amount": 0.32030343, + "price_int": "11244110", + "amount_int": "32030343", + "stamp": "1365858925089889" + }, + { + "price": 112.465, + "amount": 0.04, + "price_int": "11246500", + "amount_int": "4000000", + "stamp": "1365850186696517" + }, + { + "price": 112.5, + "amount": 26.23860506, + "price_int": "11250000", + "amount_int": "2623860506", + "stamp": "1365860875089652" + }, + { + "price": 112.501, + "amount": 4.4444, + "price_int": "11250100", + "amount_int": "444440000", + "stamp": "1365855980135572" + }, + { + "price": 112.505, + "amount": 0.04, + "price_int": "11250500", + "amount_int": "4000000", + "stamp": "1365850186914836" + }, + { + "price": 112.51, + "amount": 0.02, + "price_int": "11251000", + "amount_int": "2000000", + "stamp": "1365846803487875" + }, + { + "price": 112.545, + "amount": 0.04, + "price_int": "11254500", + "amount_int": "4000000", + "stamp": "1365850187134424" + }, + { + "price": 112.55338, + "amount": 2.23889, + "price_int": "11255338", + "amount_int": "223889000", + "stamp": "1365861636379038" + }, + { + "price": 112.585, + "amount": 0.04, + "price_int": "11258500", + "amount_int": "4000000", + "stamp": "1365850187453194" + }, + { + "price": 112.625, + "amount": 0.04, + "price_int": "11262500", + "amount_int": "4000000", + "stamp": "1365850233867119" + }, + { + "price": 112.665, + "amount": 0.04, + "price_int": "11266500", + "amount_int": "4000000", + "stamp": "1365850234214144" + }, + { + "price": 112.69288, + "amount": 0.02, + "price_int": "11269288", + "amount_int": "2000000", + "stamp": "1365858279556605" + }, + { + "price": 112.7, + "amount": 2, + "price_int": "11270000", + "amount_int": "200000000", + "stamp": "1365861376752227" + }, + { + "price": 112.705, + "amount": 0.04, + "price_int": "11270500", + "amount_int": "4000000", + "stamp": "1365850234491784" + }, + { + "price": 112.745, + "amount": 0.04, + "price_int": "11274500", + "amount_int": "4000000", + "stamp": "1365850234758259" + }, + { + "price": 112.785, + "amount": 0.04, + "price_int": "11278500", + "amount_int": "4000000", + "stamp": "1365850235006021" + }, + { + "price": 112.8, + "amount": 4, + "price_int": "11280000", + "amount_int": "400000000", + "stamp": "1365858372789344" + }, + { + "price": 112.825, + "amount": 0.04, + "price_int": "11282500", + "amount_int": "4000000", + "stamp": "1365850235358041" + }, + { + "price": 112.865, + "amount": 0.04, + "price_int": "11286500", + "amount_int": "4000000", + "stamp": "1365850235667591" + }, + { + "price": 112.86927, + "amount": 0.00189537, + "price_int": "11286927", + "amount_int": "189537", + "stamp": "1365860982694636" + }, + { + "price": 112.88519, + "amount": 0.1, + "price_int": "11288519", + "amount_int": "10000000", + "stamp": "1365861524454132" + }, + { + "price": 112.89662, + "amount": 0.84340311, + "price_int": "11289662", + "amount_int": "84340311", + "stamp": "1365857800577488" + }, + { + "price": 112.905, + "amount": 0.04, + "price_int": "11290500", + "amount_int": "4000000", + "stamp": "1365850236163296" + }, + { + "price": 112.945, + "amount": 0.04, + "price_int": "11294500", + "amount_int": "4000000", + "stamp": "1365850236559272" + }, + { + "price": 112.985, + "amount": 0.04, + "price_int": "11298500", + "amount_int": "4000000", + "stamp": "1365850283005426" + }, + { + "price": 113, + "amount": 124.69802063, + "price_int": "11300000", + "amount_int": "12469802063", + "stamp": "1365861666463212" + } + ], + "filter_min_price": { + "value": "102.60000", + "value_int": "10260000", + "display": "$102.60", + "display_short": "$102.60", + "currency": "USD" + }, + "filter_max_price": { + "value": "125.40000", + "value_int": "12540000", + "display": "$125.40", + "display_short": "$125.40", + "currency": "USD" + } + } +} \ No newline at end of file