spec/fixtures/iex/chart/20190306.yml in iex-ruby-client-1.1.0 vs spec/fixtures/iex/chart/20190306.yml in iex-ruby-client-1.1.1

- old
+ new

@@ -1,475 +1,442 @@ --- http_interactions: - - request: - method: get - uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/date/20190306?token=test-iex-api-publishable-token - body: - encoding: US-ASCII - string: "" - headers: - User-Agent: - - Faraday v0.15.4 - Accept-Encoding: - - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 - Accept: - - "*/*" - response: - status: - code: 200 - message: OK - headers: - Server: - - nginx - Date: - - Mon, 08 Apr 2019 11:52:38 GMT - Content-Type: - - application/json; charset=utf-8 - Transfer-Encoding: - - chunked - Connection: - - keep-alive - Set-Cookie: - - ctoken=8f72a7f8975f4c1daf290892a18d5ac4; Max-Age=43200; Path=/; Expires=Mon, - 08 Apr 2019 23:52:38 GMT - Content-Security-Policy: - - "default-src 'self'; child-src 'none'; object-src 'self'; style-src - 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' - https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' - https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' - data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com - https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io - https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com - wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io - https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ - https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ - wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src - 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js - https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b - https://js.intercomcdn.com/ https://www.googletagmanager.com;" - X-Content-Security-Policy: - - "default-src 'self'; child-src 'none'; object-src 'self'; style-src - 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' - https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' - https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' - data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com - https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io - https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com - wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io - https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ - https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ - wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src - 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js - https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b - https://js.intercomcdn.com/ https://www.googletagmanager.com;" - Frame-Options: - - SAMEORIGIN - X-Frame-Options: - - SAMEORIGIN - X-Content-Type-Options: - - nosniff - Strict-Transport-Security: - - max-age=15768000 - Access-Control-Allow-Origin: - - "*" - Access-Control-Allow-Credentials: - - "true" - Access-Control-Allow-Methods: - - GET, OPTIONS - Access-Control-Allow-Headers: - - Origin, X-Requested-With, Content-Type, Accept - body: - encoding: ASCII-8BIT - string: - '[{"date":"20190306","minute":"09:30","label":"09:30 AM","high":111.99,"low":111.81,"average":111.891,"volume":11248,"notional":1258552.905,"numberOfTrades":36,"marketHigh":112,"marketLow":111.8,"marketAverage":111.882,"marketVolume":718878,"marketNotional":80429748.6369,"marketNumberOfTrades":1668,"open":111.885,"close":111.84,"marketOpen":111.87,"marketClose":111.92,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20190306","minute":"09:31","label":"09:31 - AM","high":112.05,"low":111.88,"average":111.967,"volume":3241,"notional":362885.84,"numberOfTrades":24,"marketHigh":112.09,"marketLow":111.88,"marketAverage":111.991,"marketVolume":124063,"marketNotional":13893932.5087,"marketNumberOfTrades":1123,"open":111.91,"close":112.04,"marketOpen":111.92,"marketClose":112.06,"changeOverTime":0.0006792324673118785,"marketChangeOverTime":0.0009742407178991674},{"date":"20190306","minute":"09:32","label":"09:32 - AM","high":112.215,"low":112.06,"average":112.121,"volume":1000,"notional":112120.5,"numberOfTrades":10,"marketHigh":112.28,"marketLow":111.988,"marketAverage":112.152,"marketVolume":98771,"marketNotional":11077374.7474,"marketNumberOfTrades":843,"open":112.11,"close":112.215,"marketOpen":112.055,"marketClose":112.27,"changeOverTime":0.002055571940549193,"marketChangeOverTime":0.0024132568241539837},{"date":"20190306","minute":"09:33","label":"09:33 - AM","high":112.39,"low":112.27,"average":112.334,"volume":1764,"notional":198156.525,"numberOfTrades":20,"marketHigh":112.42,"marketLow":111.87,"marketAverage":112.35,"marketVolume":144288,"marketNotional":16210794.277,"marketNumberOfTrades":1045,"open":112.385,"close":112.325,"marketOpen":112.27,"marketClose":112.33,"changeOverTime":0.003959210302884038,"marketChangeOverTime":0.004182978495200205},{"date":"20190306","minute":"09:34","label":"09:34 - AM","high":112.325,"low":112.275,"average":112.305,"volume":4329,"notional":486168.875,"numberOfTrades":29,"marketHigh":112.355,"marketLow":111.87,"marketAverage":112.299,"marketVolume":98378,"marketNotional":11047793.9252,"marketNumberOfTrades":729,"open":112.31,"close":112.275,"marketOpen":112.33,"marketClose":112.28,"changeOverTime":0.0037000294929887254,"marketChangeOverTime":0.003727141095082333},{"date":"20190306","minute":"09:35","label":"09:35 - AM","high":112.3,"low":112.11,"average":112.209,"volume":2300,"notional":258081.78,"numberOfTrades":23,"marketHigh":112.3,"marketLow":112.07,"marketAverage":112.174,"marketVolume":100079,"marketNotional":11226246.9839,"marketNumberOfTrades":881,"open":112.28,"close":112.12,"marketOpen":112.28,"marketClose":112.11,"changeOverTime":0.0028420516395420347,"marketChangeOverTime":0.002609892565381398},{"date":"20190306","minute":"09:36","label":"09:36 - AM","high":112.21,"low":112.125,"average":112.161,"volume":1245,"notional":139641.05,"numberOfTrades":9,"marketHigh":112.27,"marketLow":112.11,"marketAverage":112.195,"marketVolume":84235,"marketNotional":9450713.1462,"marketNumberOfTrades":710,"open":112.135,"close":112.21,"marketOpen":112.12,"marketClose":112.175,"changeOverTime":0.0024130627128186896,"marketChangeOverTime":0.0027975903183710352},{"date":"20190306","minute":"09:37","label":"09:37 - AM","high":112.19,"low":112.08,"average":112.138,"volume":948,"notional":106307.24,"numberOfTrades":12,"marketHigh":112.252,"marketLow":112.06,"marketAverage":112.118,"marketVolume":47126,"marketNotional":5283667.121,"marketNumberOfTrades":414,"open":112.165,"close":112.19,"marketOpen":112.17,"marketClose":112.19,"changeOverTime":0.0022075055187637956,"marketChangeOverTime":0.0021093652240752755},{"date":"20190306","minute":"09:38","label":"09:38 - AM","high":112.31,"low":112.14,"average":112.279,"volume":3064,"notional":344023.74,"numberOfTrades":21,"marketHigh":112.31,"marketLow":111.87,"marketAverage":112.232,"marketVolume":76632,"marketNotional":8600558.3714,"marketNumberOfTrades":583,"open":112.21,"close":112.14,"marketOpen":112.195,"marketClose":112.06,"changeOverTime":0.003467660491013495,"marketChangeOverTime":0.0031282958831625666},{"date":"20190306","minute":"09:39","label":"09:39 - AM","high":112.195,"low":112.04,"average":112.118,"volume":1940,"notional":217508.105,"numberOfTrades":21,"marketHigh":112.2,"marketLow":111.87,"marketAverage":112.086,"marketVolume":56736,"marketNotional":6359330.1475,"marketNumberOfTrades":431,"open":112.04,"close":112.105,"marketOpen":112.055,"marketClose":112.135,"changeOverTime":0.002028760132628984,"marketChangeOverTime":0.0018233496004718677},{"date":"20190306","minute":"09:40","label":"09:40 - AM","high":112.19,"low":112.045,"average":112.148,"volume":1934,"notional":216894.125,"numberOfTrades":20,"marketHigh":112.2,"marketLow":112.01,"marketAverage":112.12,"marketVolume":50863,"marketNotional":5702769.9427,"marketNumberOfTrades":540,"open":112.13,"close":112.045,"marketOpen":112.13,"marketClose":112.08,"changeOverTime":0.002296878211831075,"marketChangeOverTime":0.002127241200550576},{"date":"20190306","minute":"09:41","label":"09:41 - AM","high":112.11,"low":112.07,"average":112.088,"volume":1024,"notional":114778.175,"numberOfTrades":14,"marketHigh":112.115,"marketLow":112.012,"marketAverage":112.08,"marketVolume":35319,"marketNotional":3958563.7363,"marketNumberOfTrades":345,"open":112.09,"close":112.07,"marketOpen":112.06,"marketClose":112.115,"changeOverTime":0.0017606420534268933,"marketChangeOverTime":0.001769721671046221},{"date":"20190306","minute":"09:42","label":"09:42 - AM","high":112.14,"low":112.07,"average":112.11,"volume":609,"notional":68274.99,"numberOfTrades":9,"marketHigh":112.18,"marketLow":112.045,"marketAverage":112.111,"marketVolume":32291,"marketNotional":3620188.9645,"marketNumberOfTrades":303,"open":112.12,"close":112.135,"marketOpen":112.11,"marketClose":112.155,"changeOverTime":0.0019572619781751356,"marketChangeOverTime":0.0020467993064121055},{"date":"20190306","minute":"09:43","label":"09:43 - AM","high":112.185,"low":112.13,"average":112.162,"volume":1209,"notional":135603.72,"numberOfTrades":10,"marketHigh":112.2,"marketLow":112.12,"marketAverage":112.163,"marketVolume":38209,"marketNotional":4285657.1913,"marketNumberOfTrades":355,"open":112.185,"close":112.185,"marketOpen":112.155,"marketClose":112.185,"changeOverTime":0.0024219999821254684,"marketChangeOverTime":0.0025115746947676275},{"date":"20190306","minute":"09:44","label":"09:44 - AM","high":112.2,"low":112.16,"average":112.19,"volume":2280,"notional":255793.48,"numberOfTrades":18,"marketHigh":112.2,"marketLow":112.15,"marketAverage":112.184,"marketVolume":42465,"marketNotional":4763913.6702,"marketNumberOfTrades":402,"open":112.18,"close":112.2,"marketOpen":112.185,"marketClose":112.182,"changeOverTime":0.002672243522714002,"marketChangeOverTime":0.0026992724477573915},{"date":"20190306","minute":"09:45","label":"09:45 - AM","high":112.295,"low":112.2,"average":112.238,"volume":934,"notional":104830.43,"numberOfTrades":12,"marketHigh":112.3,"marketLow":112.185,"marketAverage":112.257,"marketVolume":65066,"marketNotional":7304082.3234,"marketNumberOfTrades":612,"open":112.2,"close":112.26,"marketOpen":112.19,"marketClose":112.246,"changeOverTime":0.003101232449437347,"marketChangeOverTime":0.0033517455891028045},{"date":"20190306","minute":"09:46","label":"09:46 - AM","high":112.24,"low":112.175,"average":112.194,"volume":5366,"notional":602035.035,"numberOfTrades":18,"marketHigh":112.26,"marketLow":112.15,"marketAverage":112.214,"marketVolume":69099,"marketNotional":7753860.3415,"marketNumberOfTrades":519,"open":112.24,"close":112.21,"marketOpen":112.25,"marketClose":112.22,"changeOverTime":0.0027079925999409895,"marketChangeOverTime":0.0029674120948856263},{"date":"20190306","minute":"09:47","label":"09:47 - AM","high":112.225,"low":112.16,"average":112.189,"volume":2130,"notional":238963.8,"numberOfTrades":17,"marketHigh":112.256,"marketLow":112.155,"marketAverage":112.179,"marketVolume":57611,"marketNotional":6462772.5416,"marketNumberOfTrades":495,"open":112.225,"close":112.16,"marketOpen":112.23,"marketClose":112.165,"changeOverTime":0.002663306253407223,"marketChangeOverTime":0.002654582506569395},{"date":"20190306","minute":"09:48","label":"09:48 - AM","high":112.23,"low":112.165,"average":112.204,"volume":1133,"notional":127127.31,"numberOfTrades":10,"marketHigh":112.26,"marketLow":112.145,"marketAverage":112.206,"marketVolume":77015,"marketNotional":8641577.7893,"marketNumberOfTrades":740,"open":112.165,"close":112.23,"marketOpen":112.17,"marketClose":112.26,"changeOverTime":0.0027973652930082683,"marketChangeOverTime":0.002895908188984806},{"date":"20190306","minute":"09:49","label":"09:49 - AM","high":112.33,"low":112.265,"average":112.298,"volume":1600,"notional":179676.5,"numberOfTrades":11,"marketHigh":112.35,"marketLow":112.217,"marketAverage":112.294,"marketVolume":71776,"marketNotional":8060012.4926,"marketNumberOfTrades":622,"open":112.265,"close":112.33,"marketOpen":112.255,"marketClose":112.34,"changeOverTime":0.0036374686078415285,"marketChangeOverTime":0.0036824511538942092},{"date":"20190306","minute":"09:50","label":"09:50 - AM","high":112.365,"low":112.29,"average":112.336,"volume":905,"notional":101664.125,"numberOfTrades":7,"marketHigh":112.39,"marketLow":112.213,"marketAverage":112.343,"marketVolume":54564,"marketNotional":6129900.7401,"marketNumberOfTrades":550,"open":112.365,"close":112.29,"marketOpen":112.341,"marketClose":112.32,"changeOverTime":0.003977084841497468,"marketChangeOverTime":0.004120412577537034},{"date":"20190306","minute":"09:51","label":"09:51 - AM","high":112.445,"low":112.385,"average":112.412,"volume":530,"notional":59578.3,"numberOfTrades":5,"marketHigh":112.48,"marketLow":112.311,"marketAverage":112.415,"marketVolume":105445,"marketNotional":11853606.1371,"marketNumberOfTrades":779,"open":112.385,"close":112.445,"marketOpen":112.32,"marketClose":112.469,"changeOverTime":0.004656317308809473,"marketChangeOverTime":0.004763947730644797},{"date":"20190306","minute":"09:52","label":"09:52 - AM","high":112.585,"low":112.51,"average":112.552,"volume":2553,"notional":287344.36,"numberOfTrades":17,"marketHigh":112.62,"marketLow":112.394,"marketAverage":112.54,"marketVolume":175559,"marketNotional":19757431.1943,"marketNumberOfTrades":1285,"open":112.51,"close":112.555,"marketOpen":112.465,"marketClose":112.55,"changeOverTime":0.005907535011752521,"marketChangeOverTime":0.005881196260345732},{"date":"20190306","minute":"09:53","label":"09:53 - AM","high":112.525,"low":112.44,"average":112.483,"volume":1176,"notional":132279.47,"numberOfTrades":13,"marketHigh":112.54,"marketLow":112.43,"marketAverage":112.484,"marketVolume":99161,"marketNotional":11154077.3335,"marketNumberOfTrades":866,"open":112.525,"close":112.445,"marketOpen":112.54,"marketClose":112.442,"changeOverTime":0.0052908634295877124,"marketChangeOverTime":0.00538066891903961},{"date":"20190306","minute":"09:54","label":"09:54 - AM","high":112.45,"low":112.385,"average":112.415,"volume":1085,"notional":121970.145,"numberOfTrades":12,"marketHigh":112.452,"marketLow":112.375,"marketAverage":112.417,"marketVolume":65289,"marketNotional":7339591.918,"marketNumberOfTrades":530,"open":112.45,"close":112.4,"marketOpen":112.44,"marketClose":112.4,"changeOverTime":0.004683129116729683,"marketChangeOverTime":0.00478182370711997},{"date":"20190306","minute":"09:55","label":"09:55 - AM","high":112.5,"low":112.38,"average":112.416,"volume":700,"notional":78691,"numberOfTrades":6,"marketHigh":112.513,"marketLow":112.35,"marketAverage":112.419,"marketVolume":45367,"marketNotional":5100106.8959,"marketNumberOfTrades":381,"open":112.41,"close":112.5,"marketOpen":112.4,"marketClose":112.513,"changeOverTime":0.004692066386036334,"marketChangeOverTime":0.004799699683595144},{"date":"20190306","minute":"09:56","label":"09:56 - AM","high":112.55,"low":112.5,"average":112.539,"volume":700,"notional":78777.5,"numberOfTrades":5,"marketHigh":112.56,"marketLow":112.475,"marketAverage":112.525,"marketVolume":46688,"marketNotional":5253570.3874,"marketNumberOfTrades":428,"open":112.5,"close":112.545,"marketOpen":112.51,"marketClose":112.54,"changeOverTime":0.005791350510764906,"marketChangeOverTime":0.005747126436781615},{"date":"20190306","minute":"09:57","label":"09:57 - AM","high":112.57,"low":112.515,"average":112.542,"volume":502,"notional":56496.1,"numberOfTrades":6,"marketHigh":112.58,"marketLow":112.508,"marketAverage":112.543,"marketVolume":35140,"marketNotional":3954777.8934,"marketNumberOfTrades":348,"open":112.54,"close":112.515,"marketOpen":112.55,"marketClose":112.517,"changeOverTime":0.005818162318685115,"marketChangeOverTime":0.005908010225058556},{"date":"20190306","minute":"09:58","label":"09:58 - AM","high":112.49,"low":112.445,"average":112.459,"volume":2300,"notional":258655.5,"numberOfTrades":8,"marketHigh":112.536,"marketLow":112.43,"marketAverage":112.467,"marketVolume":41455,"marketNotional":4662327.2716,"marketNumberOfTrades":329,"open":112.475,"close":112.445,"marketOpen":112.51,"marketClose":112.465,"changeOverTime":0.00507636896622604,"marketChangeOverTime":0.005228723119000319},{"date":"20190306","minute":"09:59","label":"09:59 - AM","high":112.535,"low":112.445,"average":112.46,"volume":1197,"notional":134614.795,"numberOfTrades":8,"marketHigh":112.54,"marketLow":112.43,"marketAverage":112.489,"marketVolume":58876,"marketNotional":6622887.0626,"marketNumberOfTrades":428,"open":112.445,"close":112.535,"marketOpen":112.46,"marketClose":112.54,"changeOverTime":0.005085306235532692,"marketChangeOverTime":0.005425358860227734},{"date":"20190306","minute":"10:00","label":"10 - AM","high":112.585,"low":112.49,"average":112.538,"volume":6623,"notional":745340.425,"numberOfTrades":23,"marketHigh":112.595,"marketLow":112.49,"marketAverage":112.527,"marketVolume":116489,"marketNotional":13108145.7487,"marketNumberOfTrades":767,"open":112.545,"close":112.54,"marketOpen":112.545,"marketClose":112.555,"changeOverTime":0.005782413241458127,"marketChangeOverTime":0.005765002413256788},{"date":"20190306","minute":"10:01","label":"10:01 - AM","high":112.555,"low":112.5,"average":112.518,"volume":302,"notional":33980.52,"numberOfTrades":4,"marketHigh":112.57,"marketLow":112.495,"marketAverage":112.517,"marketVolume":76446,"marketNotional":8601472.1789,"marketNumberOfTrades":606,"open":112.555,"close":112.5,"marketOpen":112.56,"marketClose":112.5,"changeOverTime":0.005603667855323443,"marketChangeOverTime":0.0056756225308806675},{"date":"20190306","minute":"10:02","label":"10:02 - AM","high":112.56,"low":112.48,"average":112.526,"volume":4995,"notional":562070.12,"numberOfTrades":22,"marketHigh":112.58,"marketLow":112.47,"marketAverage":112.535,"marketVolume":72686,"marketNotional":8179746.7369,"marketNumberOfTrades":502,"open":112.495,"close":112.535,"marketOpen":112.503,"marketClose":112.535,"changeOverTime":0.005675166009777291,"marketChangeOverTime":0.005836506319157608},{"date":"20190306","minute":"10:03","label":"10:03 - AM","high":112.565,"low":112.43,"average":112.496,"volume":2005,"notional":225553.76,"numberOfTrades":23,"marketHigh":112.58,"marketLow":112.43,"marketAverage":112.514,"marketVolume":99858,"marketNotional":11235441.6893,"marketNumberOfTrades":772,"open":112.52,"close":112.44,"marketOpen":112.53,"marketClose":112.47,"changeOverTime":0.0054070479305752,"marketChangeOverTime":0.005648808566167844},{"date":"20190306","minute":"10:04","label":"10:04 - AM","high":112.445,"low":112.38,"average":112.409,"volume":1662,"notional":186824.72,"numberOfTrades":21,"marketHigh":112.48,"marketLow":112.38,"marketAverage":112.41,"marketVolume":98859,"marketNotional":11112706.4257,"marketNumberOfTrades":749,"open":112.445,"close":112.38,"marketOpen":112.465,"marketClose":112.38,"changeOverTime":0.004629505500889264,"marketChangeOverTime":0.004719257789456674},{"date":"20190306","minute":"10:05","label":"10:05 - AM","high":112.4,"low":112.35,"average":112.391,"volume":1168,"notional":131272.12,"numberOfTrades":13,"marketHigh":112.481,"marketLow":112.35,"marketAverage":112.398,"marketVolume":78166,"marketNotional":8785719.4721,"marketNumberOfTrades":623,"open":112.4,"close":112.4,"marketOpen":112.38,"marketClose":112.4,"changeOverTime":0.00446863465336801,"marketChangeOverTime":0.00461200193060538},{"date":"20190306","minute":"10:06","label":"10:06 - AM","high":112.535,"low":112.405,"average":112.448,"volume":802,"notional":90182.9,"numberOfTrades":6,"marketHigh":112.56,"marketLow":112.394,"marketAverage":112.452,"marketVolume":102030,"marketNotional":11473509.0224,"marketNumberOfTrades":703,"open":112.405,"close":112.535,"marketOpen":112.41,"marketClose":112.54,"changeOverTime":0.004978059003851855,"marketChangeOverTime":0.005094653295436202},{"date":"20190306","minute":"10:07","label":"10:07 - AM","high":112.615,"low":112.57,"average":112.614,"volume":204,"notional":22973.28,"numberOfTrades":3,"marketHigh":112.62,"marketLow":112.46,"marketAverage":112.575,"marketVolume":39869,"marketNotional":4488264.2935,"marketNumberOfTrades":317,"open":112.57,"close":112.615,"marketOpen":112.53,"marketClose":112.605,"changeOverTime":0.006461645708770133,"marketChangeOverTime":0.006194025848661963},{"date":"20190306","minute":"10:08","label":"10:08 - AM","high":112.655,"low":112.585,"average":112.633,"volume":608,"notional":68481.2,"numberOfTrades":8,"marketHigh":112.66,"marketLow":112.57,"marketAverage":112.626,"marketVolume":53049,"marketNotional":5974723.9039,"marketNumberOfTrades":461,"open":112.65,"close":112.605,"marketOpen":112.608,"marketClose":112.58,"changeOverTime":0.006631453825598039,"marketChangeOverTime":0.0066498632487799626},{"date":"20190306","minute":"10:09","label":"10:09 - AM","high":112.575,"low":112.55,"average":112.569,"volume":400,"notional":45027.5,"numberOfTrades":3,"marketHigh":112.6,"marketLow":112.49,"marketAverage":112.543,"marketVolume":41734,"marketNotional":4696892.7839,"marketNumberOfTrades":351,"open":112.575,"close":112.55,"marketOpen":112.585,"marketClose":112.55,"changeOverTime":0.006059468589966996,"marketChangeOverTime":0.005908010225058556},{"date":"20190306","minute":"10:10","label":"10:10 - AM","high":112.535,"low":112.43,"average":112.46,"volume":1002,"notional":112685.36,"numberOfTrades":9,"marketHigh":112.588,"marketLow":112.43,"marketAverage":112.479,"marketVolume":38284,"marketNotional":4306161.5702,"marketNumberOfTrades":418,"open":112.535,"close":112.43,"marketOpen":112.55,"marketClose":112.43,"changeOverTime":0.005085306235532692,"marketChangeOverTime":0.005335978977851613},{"date":"20190306","minute":"10:11","label":"10:11 - AM","high":112.45,"low":112.4,"average":112.429,"volume":1395,"notional":156838.55,"numberOfTrades":17,"marketHigh":112.527,"marketLow":112.4,"marketAverage":112.448,"marketVolume":82301,"marketNotional":9254597.2592,"marketNumberOfTrades":722,"open":112.425,"close":112.44,"marketOpen":112.425,"marketClose":112.43,"changeOverTime":0.004808250887023949,"marketChangeOverTime":0.005058901342485728},{"date":"20190306","minute":"10:12","label":"10:12 - AM","high":112.52,"low":112.44,"average":112.495,"volume":749,"notional":84258.5,"numberOfTrades":7,"marketHigh":112.52,"marketLow":112.38,"marketAverage":112.463,"marketVolume":61277,"marketNotional":6891389.3415,"marketNumberOfTrades":525,"open":112.44,"close":112.49,"marketOpen":112.43,"marketClose":112.39,"changeOverTime":0.005398110661268549,"marketChangeOverTime":0.005192971166049846},{"date":"20190306","minute":"10:13","label":"10:13 - AM","high":112.43,"low":112.395,"average":112.402,"volume":969,"notional":108917.66,"numberOfTrades":14,"marketHigh":112.46,"marketLow":112.38,"marketAverage":112.404,"marketVolume":45450,"marketNotional":5108762.0782,"marketNumberOfTrades":470,"open":112.4,"close":112.43,"marketOpen":112.4,"marketClose":112.46,"changeOverTime":0.0045669446157420674,"marketChangeOverTime":0.0046656298600310266},{"date":"20190306","minute":"10:14","label":"10:14 - AM","high":112.53,"low":112.46,"average":112.512,"volume":1483,"notional":166855.29,"numberOfTrades":12,"marketHigh":112.53,"marketLow":112.422,"marketAverage":112.486,"marketVolume":55137,"marketNotional":6202167.8786,"marketNumberOfTrades":489,"open":112.46,"close":112.49,"marketOpen":112.46,"marketClose":112.5,"changeOverTime":0.005550044239483024,"marketChangeOverTime":0.00539854489551491},{"date":"20190306","minute":"10:15","label":"10:15 - AM","high":112.555,"low":112.495,"average":112.526,"volume":1062,"notional":119502.42,"numberOfTrades":18,"marketHigh":112.57,"marketLow":112.456,"marketAverage":112.532,"marketVolume":32639,"marketNotional":3672929.1692,"marketNumberOfTrades":341,"open":112.525,"close":112.495,"marketOpen":112.5,"marketClose":112.49,"changeOverTime":0.005675166009777291,"marketChangeOverTime":0.005809692354444785},{"date":"20190306","minute":"10:16","label":"10:16 - AM","high":112.495,"low":112.33,"average":112.379,"volume":1000,"notional":112379,"numberOfTrades":12,"marketHigh":112.495,"marketLow":112.32,"marketAverage":112.394,"marketVolume":70532,"marketNotional":7927341.8766,"marketNumberOfTrades":433,"open":112.485,"close":112.35,"marketOpen":112.485,"marketClose":112.36,"changeOverTime":0.0043613874216871735,"marketChangeOverTime":0.0045762499776550334},{"date":"20190306","minute":"10:17","label":"10:17 - AM","high":112.39,"low":112.36,"average":112.385,"volume":204,"notional":22926.5,"numberOfTrades":4,"marketHigh":112.42,"marketLow":112.35,"marketAverage":112.382,"marketVolume":52523,"marketNotional":5902657.5423,"marketNumberOfTrades":450,"open":112.36,"close":112.385,"marketOpen":112.36,"marketClose":112.385,"changeOverTime":0.004415011037527591,"marketChangeOverTime":0.00446899411880374},{"date":"20190306","minute":"10:18","label":"10:18 - AM","high":112.39,"low":112.35,"average":112.362,"volume":1457,"notional":163711.835,"numberOfTrades":12,"marketHigh":112.41,"marketLow":112.3,"marketAverage":112.354,"marketVolume":34564,"marketNotional":3883402.1148,"marketNumberOfTrades":297,"open":112.355,"close":112.35,"marketOpen":112.38,"marketClose":112.31,"changeOverTime":0.004209453843472571,"marketChangeOverTime":0.004218730448150678},{"date":"20190306","minute":"10:19","label":"10:19 - AM","high":112.335,"low":112.29,"average":112.308,"volume":700,"notional":78616,"numberOfTrades":6,"marketHigh":112.424,"marketLow":112.27,"marketAverage":112.314,"marketVolume":38315,"marketNotional":4303300.7137,"marketNumberOfTrades":382,"open":112.31,"close":112.335,"marketOpen":112.3,"marketClose":112.325,"changeOverTime":0.0037268413009089343,"marketChangeOverTime":0.003861210918646323},{"date":"20190306","minute":"10:20","label":"10:20 - AM","high":112.33,"low":112.27,"average":112.3,"volume":200,"notional":22460,"numberOfTrades":2,"marketHigh":112.338,"marketLow":112.25,"marketAverage":112.298,"marketVolume":27304,"marketNotional":3066183.1585,"marketNumberOfTrades":280,"open":112.33,"close":112.27,"marketOpen":112.326,"marketClose":112.263,"changeOverTime":0.003655343146454959,"marketChangeOverTime":0.0037182031068446826},{"date":"20190306","minute":"10:21","label":"10:21 - AM","high":112.285,"low":112.11,"average":112.193,"volume":501,"notional":56208.78,"numberOfTrades":5,"marketHigh":112.29,"marketLow":112.08,"marketAverage":112.157,"marketVolume":90268,"marketNotional":10124225.6456,"marketNumberOfTrades":859,"open":112.28,"close":112.11,"marketOpen":112.269,"marketClose":112.1,"changeOverTime":0.0026990553306342107,"marketChangeOverTime":0.0024579467653419807},{"date":"20190306","minute":"10:22","label":"10:22 - AM","high":112.165,"low":112.07,"average":112.144,"volume":819,"notional":91846.21,"numberOfTrades":5,"marketHigh":112.334,"marketLow":112.06,"marketAverage":112.114,"marketVolume":37985,"marketNotional":4258632.7286,"marketNumberOfTrades":301,"open":112.09,"close":112.165,"marketOpen":112.09,"marketClose":112.16,"changeOverTime":0.002261129134604214,"marketChangeOverTime":0.002073613271124929},{"date":"20190306","minute":"10:23","label":"10:23 - AM","high":112.165,"low":112.11,"average":112.146,"volume":800,"notional":89716.5,"numberOfTrades":8,"marketHigh":112.17,"marketLow":112.11,"marketAverage":112.143,"marketVolume":37576,"marketNotional":4213878.7798,"marketNumberOfTrades":305,"open":112.11,"close":112.165,"marketOpen":112.15,"marketClose":112.165,"changeOverTime":0.0022790036732176443,"marketChangeOverTime":0.0023328149300155133},{"date":"20190306","minute":"10:24","label":"10:24 - AM","high":112.165,"low":112.155,"average":112.158,"volume":300,"notional":33647.5,"numberOfTrades":2,"marketHigh":112.17,"marketLow":112.09,"marketAverage":112.121,"marketVolume":33796,"marketNotional":3789226.7377,"marketNumberOfTrades":304,"open":112.165,"close":112.155,"marketOpen":112.16,"marketClose":112.133,"changeOverTime":0.0023862509048984807,"marketChangeOverTime":0.002136179188788099},{"date":"20190306","minute":"10:25","label":"10:25 - AM","high":112.155,"low":112.07,"average":112.113,"volume":1510,"notional":169291.28,"numberOfTrades":8,"marketHigh":112.17,"marketLow":112.05,"marketAverage":112.095,"marketVolume":52428,"marketNotional":5876917.1538,"marketNumberOfTrades":380,"open":112.105,"close":112.07,"marketOpen":112.159,"marketClose":112.07,"changeOverTime":0.0019840737860953445,"marketChangeOverTime":0.001903791494610338},{"date":"20190306","minute":"10:26","label":"10:26 - AM","high":112.15,"low":112.045,"average":112.115,"volume":414,"notional":46415.52,"numberOfTrades":7,"marketHigh":112.15,"marketLow":112.03,"marketAverage":112.09,"marketVolume":46898,"marketNotional":5256775.7874,"marketNumberOfTrades":481,"open":112.045,"close":112.14,"marketOpen":112.06,"marketClose":112.139,"changeOverTime":0.002001948324708775,"marketChangeOverTime":0.0018591015534223413},{"date":"20190306","minute":"10:27","label":"10:27 - AM","high":112.165,"low":112.12,"average":112.135,"volume":514,"notional":57637.585,"numberOfTrades":9,"marketHigh":112.17,"marketLow":112.1,"marketAverage":112.13,"marketVolume":23854,"marketNotional":2674741.1358,"marketNumberOfTrades":244,"open":112.135,"close":112.165,"marketOpen":112.13,"marketClose":112.16,"changeOverTime":0.0021806937108435867,"marketChangeOverTime":0.0022166210829265695},{"date":"20190306","minute":"10:28","label":"10:28 - AM","high":112.155,"low":112.08,"average":112.14,"volume":500,"notional":56070,"numberOfTrades":3,"marketHigh":112.19,"marketLow":112.07,"marketAverage":112.143,"marketVolume":30569,"marketNotional":3428110.4642,"marketNumberOfTrades":313,"open":112.155,"close":112.08,"marketOpen":112.16,"marketClose":112.111,"changeOverTime":0.002225380057377226,"marketChangeOverTime":0.0023328149300155133},{"date":"20190306","minute":"10:29","label":"10:29 - AM","high":112.08,"low":112.08,"average":112.08,"volume":100,"notional":11208,"numberOfTrades":1,"marketHigh":112.13,"marketLow":112.04,"marketAverage":112.079,"marketVolume":24868,"marketNotional":2787190.8608,"marketNumberOfTrades":252,"open":112.08,"close":112.08,"marketOpen":112.09,"marketClose":112.05,"changeOverTime":0.0016891438989730446,"marketChangeOverTime":0.0017607836828085707},{"date":"20190306","minute":"10:30","label":"10:30 - AM","high":112.075,"low":112.03,"average":112.052,"volume":1219,"notional":136591.415,"numberOfTrades":9,"marketHigh":112.09,"marketLow":112,"marketAverage":112.038,"marketVolume":49473,"marketNotional":5542874.3622,"marketNumberOfTrades":486,"open":112.055,"close":112.03,"marketOpen":112.055,"marketClose":112.014,"changeOverTime":0.0014389003583845114,"marketChangeOverTime":0.0013943261650666925},{"date":"20190306","minute":"10:31","label":"10:31 - AM","high":112,"low":111.93,"average":111.959,"volume":602,"notional":67399.36,"numberOfTrades":8,"marketHigh":112.015,"marketLow":111.92,"marketAverage":111.983,"marketVolume":50035,"marketNotional":5603081.1943,"marketNumberOfTrades":432,"open":112,"close":111.935,"marketOpen":112.01,"marketClose":111.93,"changeOverTime":0.00060773431285803,"marketChangeOverTime":0.0009027368119983473},{"date":"20190306","minute":"10:32","label":"10:32 - AM","high":111.935,"low":111.88,"average":111.919,"volume":600,"notional":67151.5,"numberOfTrades":5,"marketHigh":112.054,"marketLow":111.87,"marketAverage":111.908,"marketVolume":32436,"marketNotional":3629835.896,"marketNumberOfTrades":329,"open":111.92,"close":111.88,"marketOpen":111.92,"marketClose":111.89,"changeOverTime":0.00025024354058853334,"marketChangeOverTime":0.00023238769417776092},{"date":"20190306","minute":"10:33","label":"10:33 - AM","high":111.9,"low":111.775,"average":111.832,"volume":1303,"notional":145717.755,"numberOfTrades":12,"marketHigh":111.949,"marketLow":111.765,"marketAverage":111.823,"marketVolume":114187,"marketNotional":12768788.8711,"marketNumberOfTrades":737,"open":111.9,"close":111.86,"marketOpen":111.885,"marketClose":111.875,"changeOverTime":-0.0005272988890975298,"marketChangeOverTime":-0.0005273413060189459},{"date":"20190306","minute":"10:34","label":"10:34 - AM","high":111.93,"low":111.85,"average":111.904,"volume":900,"notional":100713.5,"numberOfTrades":5,"marketHigh":111.939,"marketLow":111.835,"marketAverage":111.88,"marketVolume":65040,"marketNotional":7276697.3934,"marketNumberOfTrades":423,"open":111.925,"close":111.85,"marketOpen":111.87,"marketClose":111.86,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":-0.00001787597647530031},{"date":"20190306","minute":"10:35","label":"10:35 - AM","high":111.95,"low":111.855,"average":111.92,"volume":1002,"notional":112143.87,"numberOfTrades":10,"marketHigh":111.97,"marketLow":111.7,"marketAverage":111.924,"marketVolume":41365,"marketNotional":4629726.3636,"marketNumberOfTrades":376,"open":111.855,"close":111.935,"marketOpen":111.85,"marketClose":111.935,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.00037539550597952834},{"date":"20190306","minute":"10:36","label":"10:36 - AM","high":111.965,"low":111.905,"average":111.92,"volume":751,"notional":84052.275,"numberOfTrades":8,"marketHigh":111.98,"marketLow":111.885,"marketAverage":111.927,"marketVolume":52722,"marketNotional":5901013.7543,"marketNumberOfTrades":504,"open":111.91,"close":111.965,"marketOpen":111.94,"marketClose":111.93,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.0004022094706923518},{"date":"20190306","minute":"10:37","label":"10:37 - AM","high":111.985,"low":111.94,"average":111.973,"volume":388,"notional":43445.68,"numberOfTrades":4,"marketHigh":112,"marketLow":111.91,"marketAverage":111.955,"marketVolume":22216,"marketNotional":2487192.0716,"marketNumberOfTrades":243,"open":111.94,"close":111.985,"marketOpen":111.939,"marketClose":111.987,"changeOverTime":0.0007328560831522967,"marketChangeOverTime":0.000652473141345286},{"date":"20190306","minute":"10:38","label":"10:38 - AM","high":111.97,"low":111.945,"average":111.963,"volume":543,"notional":60795.885,"numberOfTrades":8,"marketHigh":111.99,"marketLow":111.915,"marketAverage":111.954,"marketVolume":20332,"marketNotional":2276256.5962,"marketNumberOfTrades":208,"open":111.97,"close":111.945,"marketOpen":111.99,"marketClose":111.98,"changeOverTime":0.0006434833900848907,"marketChangeOverTime":0.0006435351531076358},{"date":"20190306","minute":"10:39","label":"10:39 - AM","high":112.005,"low":111.97,"average":111.987,"volume":660,"notional":73911.2,"numberOfTrades":9,"marketHigh":112.015,"marketLow":111.922,"marketAverage":111.988,"marketVolume":29713,"marketNotional":3327496.3964,"marketNumberOfTrades":311,"open":111.98,"close":111.97,"marketOpen":111.985,"marketClose":111.96,"changeOverTime":0.0008579778534465634,"marketChangeOverTime":0.000947426753186344},{"date":"20190306","minute":"10:40","label":"10:40 - AM","high":111.96,"low":111.89,"average":111.942,"volume":479,"notional":53620.06,"numberOfTrades":6,"marketHigh":111.97,"marketLow":111.86,"marketAverage":111.919,"marketVolume":22356,"marketNotional":2502070.3757,"marketNumberOfTrades":259,"open":111.95,"close":111.89,"marketOpen":111.955,"marketClose":111.91,"changeOverTime":0.0004558007346434273,"marketChangeOverTime":0.00033070556479140455},{"date":"20190306","minute":"10:41","label":"10:41 - AM","high":111.95,"low":111.9,"average":111.921,"volume":1218,"notional":136319.75,"numberOfTrades":16,"marketHigh":111.954,"marketLow":111.83,"marketAverage":111.887,"marketVolume":55276,"marketNotional":6184690.9465,"marketNumberOfTrades":334,"open":111.92,"close":111.94,"marketOpen":111.92,"marketClose":111.94,"changeOverTime":0.00026811807920209076,"marketChangeOverTime":0.000044689941187996746},{"date":"20190306","minute":"10:42","label":"10:42 - AM","high":111.965,"low":111.9,"average":111.943,"volume":1105,"notional":123697.275,"numberOfTrades":7,"marketHigh":111.97,"marketLow":111.87,"marketAverage":111.912,"marketVolume":96833,"marketNotional":10836814.9707,"marketNumberOfTrades":240,"open":111.955,"close":111.9,"marketOpen":111.95,"marketClose":111.895,"changeOverTime":0.00046473800395020596,"marketChangeOverTime":0.00026813964712823455},{"date":"20190306","minute":"10:43","label":"10:43 - AM","high":111.91,"low":111.9,"average":111.902,"volume":452,"notional":50579.8,"numberOfTrades":5,"marketHigh":111.91,"marketLow":111.875,"marketAverage":111.895,"marketVolume":25434,"marketNotional":2845951.4285,"marketNumberOfTrades":222,"open":111.9,"close":111.9,"marketOpen":111.895,"marketClose":111.88,"changeOverTime":0.0000983099623740576,"marketChangeOverTime":0.00011619384708881695},{"date":"20190306","minute":"10:44","label":"10:44 - AM","high":111.87,"low":111.86,"average":111.865,"volume":200,"notional":22373,"numberOfTrades":2,"marketHigh":111.885,"marketLow":111.85,"marketAverage":111.865,"marketVolume":24922,"marketNotional":2787896.6771,"marketNumberOfTrades":185,"open":111.86,"close":111.87,"marketOpen":111.876,"marketClose":111.86,"changeOverTime":-0.00023236900197523,"marketChangeOverTime":-0.00015194580003941756},{"date":"20190306","minute":"10:45","label":"10:45 - AM","high":111.99,"low":111.86,"average":111.918,"volume":863,"notional":96585.21,"numberOfTrades":12,"marketHigh":111.99,"marketLow":111.842,"marketAverage":111.93,"marketVolume":46562,"marketNotional":5211669.2913,"marketNumberOfTrades":440,"open":111.865,"close":111.95,"marketOpen":111.869,"marketClose":111.959,"changeOverTime":0.00024130627128188167,"marketChangeOverTime":0.00042902343540517524},{"date":"20190306","minute":"10:46","label":"10:46 - AM","high":111.945,"low":111.92,"average":111.931,"volume":553,"notional":61897.79,"numberOfTrades":6,"marketHigh":111.965,"marketLow":111.908,"marketAverage":111.934,"marketVolume":20906,"marketNotional":2340089.2403,"marketNumberOfTrades":249,"open":111.945,"close":111.92,"marketOpen":111.955,"marketClose":111.91,"changeOverTime":0.0003574907722693697,"marketChangeOverTime":0.00046477538835552185},{"date":"20190306","minute":"10:47","label":"10:47 - AM","high":111.915,"low":111.91,"average":111.912,"volume":500,"notional":55956,"numberOfTrades":5,"marketHigh":111.925,"marketLow":111.88,"marketAverage":111.907,"marketVolume":16376,"marketNotional":1832586.8843,"marketNumberOfTrades":184,"open":111.91,"close":111.91,"marketOpen":111.91,"marketClose":111.91,"changeOverTime":0.00018768265544146352,"marketChangeOverTime":0.00022344970594011075},{"date":"20190306","minute":"10:48","label":"10:48 - AM","high":111.97,"low":111.905,"average":111.92,"volume":1405,"notional":157247.59,"numberOfTrades":7,"marketHigh":112.42,"marketLow":111.87,"marketAverage":112.053,"marketVolume":55136,"marketNotional":6178174.7308,"marketNumberOfTrades":414,"open":111.91,"close":111.905,"marketOpen":111.909,"marketClose":111.88,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.0015283959886308097},{"date":"20190306","minute":"10:49","label":"10:49 - AM","high":111.94,"low":111.845,"average":111.867,"volume":1158,"notional":129541.745,"numberOfTrades":7,"marketHigh":111.943,"marketLow":111.82,"marketAverage":111.883,"marketVolume":38563,"marketNotional":4314537.5274,"marketNumberOfTrades":314,"open":111.87,"close":111.935,"marketOpen":111.88,"marketClose":111.93,"changeOverTime":-0.0002144944633616726,"marketChangeOverTime":0.00000893798823752314},{"date":"20190306","minute":"10:50","label":"10:50 - AM","high":111.92,"low":111.88,"average":111.902,"volume":1663,"notional":186093.11,"numberOfTrades":17,"marketHigh":111.935,"marketLow":111.86,"marketAverage":111.891,"marketVolume":31279,"marketNotional":3499851.8426,"marketNumberOfTrades":242,"open":111.915,"close":111.9,"marketOpen":111.935,"marketClose":111.895,"changeOverTime":0.0000983099623740576,"marketChangeOverTime":0.00008044189413847036},{"date":"20190306","minute":"10:51","label":"10:51 - AM","high":111.92,"low":111.87,"average":111.898,"volume":857,"notional":95897.01,"numberOfTrades":14,"marketHigh":111.947,"marketLow":111.865,"marketAverage":111.901,"marketVolume":40628,"marketNotional":4546308.98,"marketNumberOfTrades":259,"open":111.905,"close":111.9,"marketOpen":111.9,"marketClose":111.901,"changeOverTime":0.00006256088514706984,"marketChangeOverTime":0.00016982177651446385},{"date":"20190306","minute":"10:52","label":"10:52 - AM","high":111.92,"low":111.89,"average":111.904,"volume":328,"notional":36704.6,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.881,"marketAverage":111.903,"marketVolume":16960,"marketNotional":1897869.42,"marketNumberOfTrades":217,"open":111.895,"close":111.91,"marketOpen":111.9,"marketClose":111.915,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":0.00018769775298976417},{"date":"20190306","minute":"10:53","label":"10:53 - AM","high":112.005,"low":111.93,"average":111.984,"volume":2768,"notional":309972.705,"numberOfTrades":22,"marketHigh":112.01,"marketLow":111.89,"marketAverage":111.969,"marketVolume":48720,"marketNotional":5455136.8768,"marketNumberOfTrades":411,"open":111.93,"close":111.94,"marketOpen":111.915,"marketClose":111.902,"changeOverTime":0.0008311660455263543,"marketChangeOverTime":0.0007776049766717531},{"date":"20190306","minute":"10:54","label":"10:54 - AM","high":111.995,"low":111.93,"average":111.98,"volume":617,"notional":69091.53,"numberOfTrades":9,"marketHigh":112,"marketLow":111.89,"marketAverage":111.951,"marketVolume":41535,"marketNotional":4649875.6008,"marketNumberOfTrades":325,"open":111.93,"close":111.99,"marketOpen":111.899,"marketClose":111.99,"changeOverTime":0.0007954169682994935,"marketChangeOverTime":0.0006167211883948124},{"date":"20190306","minute":"10:55","label":"10:55 - AM","high":112.09,"low":111.99,"average":112.046,"volume":984,"notional":110253.555,"numberOfTrades":15,"marketHigh":112.1,"marketLow":111.99,"marketAverage":112.051,"marketVolume":38923,"marketNotional":4361376.5188,"marketNumberOfTrades":411,"open":112,"close":112.09,"marketOpen":111.99,"marketClose":112.09,"changeOverTime":0.0013852767425440932,"marketChangeOverTime":0.0015105200121556365},{"date":"20190306","minute":"10:56","label":"10:56 - AM","high":112.12,"low":112.08,"average":112.1,"volume":262,"notional":29370.16,"numberOfTrades":7,"marketHigh":112.125,"marketLow":111.981,"marketAverage":112.095,"marketVolume":33222,"marketNotional":3724007.9219,"marketNumberOfTrades":351,"open":112.1,"close":112.1,"marketOpen":112.088,"marketClose":112.09,"changeOverTime":0.0018678892851077295,"marketChangeOverTime":0.001903791494610338},{"date":"20190306","minute":"10:57","label":"10:57 - AM","high":112.125,"low":112.085,"average":112.106,"volume":1065,"notional":119393.28,"numberOfTrades":17,"marketHigh":112.13,"marketLow":112.08,"marketAverage":112.103,"marketVolume":23122,"marketNotional":2592044.9932,"marketNumberOfTrades":232,"open":112.105,"close":112.085,"marketOpen":112.09,"marketClose":112.09,"changeOverTime":0.0019215129009481477,"marketChangeOverTime":0.0019752954005111583},{"date":"20190306","minute":"10:58","label":"10:58 - AM","high":112.055,"low":112.035,"average":112.047,"volume":616,"notional":69021.3,"numberOfTrades":7,"marketHigh":112.08,"marketLow":112.018,"marketAverage":112.052,"marketVolume":33875,"marketNotional":3795746.7722,"marketNumberOfTrades":321,"open":112.055,"close":112.035,"marketOpen":112.08,"marketClose":112.02,"changeOverTime":0.001394214011850745,"marketChangeOverTime":0.0015194580003932868},{"date":"20190306","minute":"10:59","label":"10:59 - AM","high":112.01,"low":112.005,"average":112.007,"volume":325,"notional":36402.25,"numberOfTrades":5,"marketHigh":112.02,"marketLow":112,"marketAverage":112.009,"marketVolume":27917,"marketNotional":3126949.7738,"marketNumberOfTrades":177,"open":112.01,"close":112.01,"marketOpen":112.02,"marketClose":112.02,"changeOverTime":0.0010367232395813752,"marketChangeOverTime":0.0011351245061761081},{"date":"20190306","minute":"11:00","label":"11 - AM","high":112.03,"low":111.99,"average":112.006,"volume":2072,"notional":232076.045,"numberOfTrades":29,"marketHigh":112.059,"marketLow":111.99,"marketAverage":112.007,"marketVolume":57332,"marketNotional":6421580.1517,"marketNumberOfTrades":484,"open":112.01,"close":112.01,"marketOpen":112.01,"marketClose":112.012,"changeOverTime":0.0010277859702745966,"marketChangeOverTime":0.001117248529700935},{"date":"20190306","minute":"11:01","label":"11:01 - AM","high":112.145,"low":112.02,"average":112.045,"volume":3703,"notional":414903.525,"numberOfTrades":28,"marketHigh":112.147,"marketLow":112.01,"marketAverage":112.064,"marketVolume":54208,"marketNotional":6074740.1645,"marketNumberOfTrades":408,"open":112.02,"close":112.025,"marketOpen":112.015,"marketClose":112.03,"changeOverTime":0.0013763394732373144,"marketChangeOverTime":0.0016267138592444535},{"date":"20190306","minute":"11:02","label":"11:02 - AM","high":112.035,"low":111.985,"average":112.024,"volume":5571,"notional":624086.99,"numberOfTrades":16,"marketHigh":112.05,"marketLow":111.97,"marketAverage":112.007,"marketVolume":44011,"marketNotional":4929523.4913,"marketNumberOfTrades":324,"open":112.035,"close":112.01,"marketOpen":112.03,"marketClose":112.01,"changeOverTime":0.001188656817795851,"marketChangeOverTime":0.001117248529700935},{"date":"20190306","minute":"11:03","label":"11:03 - AM","high":112.07,"low":112.015,"average":112.034,"volume":163,"notional":18261.54,"numberOfTrades":10,"marketHigh":112.08,"marketLow":112.013,"marketAverage":112.047,"marketVolume":21164,"marketNotional":2371364.9907,"marketNumberOfTrades":228,"open":112.025,"close":112.07,"marketOpen":112.02,"marketClose":112.07,"changeOverTime":0.0012780295108632568,"marketChangeOverTime":0.001474768059205163},{"date":"20190306","minute":"11:04","label":"11:04 - AM","high":112.09,"low":112.07,"average":112.072,"volume":121,"notional":13560.72,"numberOfTrades":5,"marketHigh":112.11,"marketLow":112.069,"marketAverage":112.083,"marketVolume":20045,"marketNotional":2246698.5987,"marketNumberOfTrades":217,"open":112.08,"close":112.09,"marketOpen":112.07,"marketClose":112.08,"changeOverTime":0.001617645744519196,"marketChangeOverTime":0.0017965356357590443},{"date":"20190306","minute":"11:05","label":"11:05 - AM","high":112.16,"low":112.1,"average":112.124,"volume":1578,"notional":176932.12,"numberOfTrades":23,"marketHigh":112.17,"marketLow":112.08,"marketAverage":112.132,"marketVolume":44454,"marketNotional":4984720.6242,"marketNumberOfTrades":409,"open":112.1,"close":112.13,"marketOpen":112.082,"marketClose":112.13,"changeOverTime":0.002082383748469402,"marketChangeOverTime":0.00223449705940187},{"date":"20190306","minute":"11:06","label":"11:06 - AM","high":112.17,"low":112.13,"average":112.145,"volume":1343,"notional":150610.9,"numberOfTrades":27,"marketHigh":112.17,"marketLow":112.115,"marketAverage":112.146,"marketVolume":47666,"marketNotional":5345572.3221,"marketNumberOfTrades":366,"open":112.14,"close":112.14,"marketOpen":112.135,"marketClose":112.145,"changeOverTime":0.0022700664039108655,"marketChangeOverTime":0.002359628894728337},{"date":"20190306","minute":"11:07","label":"11:07 - AM","high":112.18,"low":112.14,"average":112.155,"volume":543,"notional":60899.98,"numberOfTrades":6,"marketHigh":112.19,"marketLow":112.14,"marketAverage":112.172,"marketVolume":28916,"marketNotional":3243554.177,"marketNumberOfTrades":163,"open":112.14,"close":112.18,"marketOpen":112.14,"marketClose":112.18,"changeOverTime":0.0023594390969782714,"marketChangeOverTime":0.002592016588906098},{"date":"20190306","minute":"11:08","label":"11:08 - AM","high":112.195,"low":112.16,"average":112.167,"volume":648,"notional":72684.36,"numberOfTrades":9,"marketHigh":112.21,"marketLow":112.14,"marketAverage":112.182,"marketVolume":84967,"marketNotional":9531765.1242,"marketNumberOfTrades":532,"open":112.18,"close":112.16,"marketOpen":112.188,"marketClose":112.14,"changeOverTime":0.002466686328659108,"marketChangeOverTime":0.002681396471282218},{"date":"20190306","minute":"11:09","label":"11:09 - AM","high":112.16,"low":112.13,"average":112.148,"volume":170,"notional":19065.22,"numberOfTrades":6,"marketHigh":112.165,"marketLow":112.13,"marketAverage":112.146,"marketVolume":39197,"marketNotional":4395785.7443,"marketNumberOfTrades":287,"open":112.13,"close":112.14,"marketOpen":112.15,"marketClose":112.13,"changeOverTime":0.002296878211831075,"marketChangeOverTime":0.002359628894728337},{"date":"20190306","minute":"11:10","label":"11:10 - AM","high":112.165,"low":112.11,"average":112.139,"volume":988,"notional":110793.42,"numberOfTrades":14,"marketHigh":112.17,"marketLow":112.105,"marketAverage":112.135,"marketVolume":40164,"marketNotional":4503803.2069,"marketNumberOfTrades":407,"open":112.15,"close":112.12,"marketOpen":112.139,"marketClose":112.125,"changeOverTime":0.0022164427880704473,"marketChangeOverTime":0.002261311024114693},{"date":"20190306","minute":"11:11","label":"11:11 - AM","high":112.13,"low":112.12,"average":112.123,"volume":400,"notional":44849,"numberOfTrades":3,"marketHigh":112.16,"marketLow":112.11,"marketAverage":112.119,"marketVolume":26555,"marketNotional":2977323.5475,"marketNumberOfTrades":241,"open":112.13,"close":112.12,"marketOpen":112.12,"marketClose":112.115,"changeOverTime":0.0020734464791627503,"marketChangeOverTime":0.0021183032123129257},{"date":"20190306","minute":"11:12","label":"11:12 - AM","high":112.145,"low":112.115,"average":112.132,"volume":370,"notional":41488.865,"numberOfTrades":9,"marketHigh":112.15,"marketLow":112.11,"marketAverage":112.13,"marketVolume":20389,"marketNotional":2286212.6341,"marketNumberOfTrades":221,"open":112.115,"close":112.145,"marketOpen":112.117,"marketClose":112.149,"changeOverTime":0.002153881902923378,"marketChangeOverTime":0.0022166210829265695},{"date":"20190306","minute":"11:13","label":"11:13 - AM","high":112.155,"low":112.11,"average":112.145,"volume":1019,"notional":114275.59,"numberOfTrades":15,"marketHigh":112.16,"marketLow":112.1,"marketAverage":112.133,"marketVolume":22427,"marketNotional":2514807.4873,"marketNumberOfTrades":259,"open":112.155,"close":112.11,"marketOpen":112.145,"marketClose":112.132,"changeOverTime":0.0022700664039108655,"marketChangeOverTime":0.0022434350476393927},{"date":"20190306","minute":"11:14","label":"11:14 - AM","high":112.1,"low":112.08,"average":112.083,"volume":877,"notional":98296.475,"numberOfTrades":12,"marketHigh":112.12,"marketLow":112.05,"marketAverage":112.088,"marketVolume":33277,"marketNotional":3729952.3893,"marketNumberOfTrades":286,"open":112.09,"close":112.09,"marketOpen":112.115,"marketClose":112.095,"changeOverTime":0.0017159557068932537,"marketChangeOverTime":0.001841225576947041},{"date":"20190306","minute":"11:15","label":"11:15 - AM","high":112.06,"low":112.06,"average":112.06,"volume":600,"notional":67236,"numberOfTrades":3,"marketHigh":112.11,"marketLow":112.04,"marketAverage":112.073,"marketVolume":23460,"marketNotional":2629243.6143,"marketNumberOfTrades":263,"open":112.06,"close":112.06,"marketOpen":112.1,"marketClose":112.06,"changeOverTime":0.00151039851283836,"marketChangeOverTime":0.0017071557533829239},{"date":"20190306","minute":"11:16","label":"11:16 - AM","high":112.18,"low":112.11,"average":112.161,"volume":425,"notional":47668.56,"numberOfTrades":11,"marketHigh":112.18,"marketLow":112.06,"marketAverage":112.128,"marketVolume":32262,"marketNotional":3617481.5059,"marketNumberOfTrades":322,"open":112.11,"close":112.14,"marketOpen":112.06,"marketClose":112.15,"changeOverTime":0.0024130627128186896,"marketChangeOverTime":0.002198745106451396},{"date":"20190306","minute":"11:17","label":"11:17 - AM","high":112.14,"low":112.07,"average":112.093,"volume":404,"notional":45285.49,"numberOfTrades":8,"marketHigh":112.146,"marketLow":112.07,"marketAverage":112.107,"marketVolume":27631,"marketNotional":3097640.0685,"marketNumberOfTrades":264,"open":112.14,"close":112.105,"marketOpen":112.145,"marketClose":112.105,"changeOverTime":0.0018053283999606596,"marketChangeOverTime":0.002011047353461632},{"date":"20190306","minute":"11:18","label":"11:18 - AM","high":112.12,"low":112.11,"average":112.117,"volume":802,"notional":89918.22,"numberOfTrades":8,"marketHigh":112.13,"marketLow":112.04,"marketAverage":112.085,"marketVolume":20473,"marketNotional":2294713.0694,"marketNumberOfTrades":203,"open":112.11,"close":112.12,"marketOpen":112.11,"marketClose":112.05,"changeOverTime":0.002019822863322332,"marketChangeOverTime":0.0018144116122342177},{"date":"20190306","minute":"11:19","label":"11:19 - AM","high":112.04,"low":112.02,"average":112.033,"volume":700,"notional":78423,"numberOfTrades":6,"marketHigh":112.06,"marketLow":112.01,"marketAverage":112.037,"marketVolume":20479,"marketNotional":2294409.2163,"marketNumberOfTrades":207,"open":112.04,"close":112.02,"marketOpen":112.04,"marketClose":112.055,"changeOverTime":0.0012690922415564783,"marketChangeOverTime":0.0013853881768291693},{"date":"20190306","minute":"11:20","label":"11:20 - AM","high":112.06,"low":111.99,"average":112.021,"volume":363,"notional":40663.78,"numberOfTrades":8,"marketHigh":112.073,"marketLow":111.982,"marketAverage":112.022,"marketVolume":20906,"marketNotional":2341938.8388,"marketNumberOfTrades":234,"open":112.05,"close":111.99,"marketOpen":112.056,"marketClose":111.982,"changeOverTime":0.0011618450098756419,"marketChangeOverTime":0.0012513183532650522},{"date":"20190306","minute":"11:21","label":"11:21 - AM","high":111.96,"low":111.91,"average":111.942,"volume":877,"notional":98173.27,"numberOfTrades":12,"marketHigh":111.98,"marketLow":111.9,"marketAverage":111.923,"marketVolume":53903,"marketNotional":6033012.2359,"marketNumberOfTrades":310,"open":111.96,"close":111.91,"marketOpen":111.98,"marketClose":111.92,"changeOverTime":0.0004558007346434273,"marketChangeOverTime":0.00036645751774187817},{"date":"20190306","minute":"11:22","label":"11:22 - AM","high":111.91,"low":111.87,"average":111.887,"volume":636,"notional":71160.32,"numberOfTrades":7,"marketHigh":111.92,"marketLow":111.87,"marketAverage":111.898,"marketVolume":44797,"marketNotional":5012721.5155,"marketNumberOfTrades":359,"open":111.91,"close":111.87,"marketOpen":111.91,"marketClose":111.88,"changeOverTime":-0.00003574907722698777,"marketChangeOverTime":0.0001430078118016404},{"date":"20190306","minute":"11:23","label":"11:23 - AM","high":111.88,"low":111.88,"average":111.88,"volume":100,"notional":11188,"numberOfTrades":1,"marketHigh":111.9,"marketLow":111.86,"marketAverage":111.882,"marketVolume":40942,"marketNotional":4580654.6308,"marketNumberOfTrades":253,"open":111.88,"close":111.88,"marketOpen":111.88,"marketClose":111.88,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":0},{"date":"20190306","minute":"11:24","label":"11:24 - AM","high":111.86,"low":111.78,"average":111.794,"volume":244,"notional":27277.84,"numberOfTrades":4,"marketHigh":111.877,"marketLow":111.77,"marketAverage":111.841,"marketVolume":38296,"marketNotional":4283064.0306,"marketNumberOfTrades":328,"open":111.86,"close":111.78,"marketOpen":111.876,"marketClose":111.78,"changeOverTime":-0.0008669151227534691,"marketChangeOverTime":-0.0003664575177420052},{"date":"20190306","minute":"11:25","label":"11:25 - AM","high":111.76,"low":111.72,"average":111.743,"volume":700,"notional":78220,"numberOfTrades":7,"marketHigh":111.795,"marketLow":111.7,"marketAverage":111.74,"marketVolume":48843,"marketNotional":5457710.4554,"marketNumberOfTrades":390,"open":111.76,"close":111.72,"marketOpen":111.78,"marketClose":111.754,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.0012691943297403524},{"date":"20190306","minute":"11:26","label":"11:26 - AM","high":111.8,"low":111.76,"average":111.783,"volume":301,"notional":33646.76,"numberOfTrades":4,"marketHigh":111.93,"marketLow":111.735,"marketAverage":111.775,"marketVolume":20736,"marketNotional":2317757.4216,"marketNumberOfTrades":224,"open":111.76,"close":111.79,"marketOpen":111.76,"marketClose":111.78,"changeOverTime":-0.0009652250851275267,"marketChangeOverTime":-0.0009563647414239942},{"date":"20190306","minute":"11:27","label":"11:27 - AM","high":111.83,"low":111.8,"average":111.81,"volume":402,"notional":44947.64,"numberOfTrades":6,"marketHigh":111.84,"marketLow":111.78,"marketAverage":111.806,"marketVolume":27122,"marketNotional":3032413.7664,"marketNumberOfTrades":260,"open":111.8,"close":111.81,"marketOpen":111.786,"marketClose":111.81,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0006792871060582365},{"date":"20190306","minute":"11:28","label":"11:28 - AM","high":111.85,"low":111.77,"average":111.817,"volume":702,"notional":78495.66,"numberOfTrades":9,"marketHigh":111.85,"marketLow":111.73,"marketAverage":111.802,"marketVolume":29598,"marketNotional":3309107.8816,"marketNumberOfTrades":319,"open":111.82,"close":111.77,"marketOpen":111.805,"marketClose":111.74,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.0007150390590085831},{"date":"20190306","minute":"11:29","label":"11:29 - AM","high":111.75,"low":111.74,"average":111.743,"volume":700,"notional":78220,"numberOfTrades":4,"marketHigh":111.78,"marketLow":111.72,"marketAverage":111.75,"marketVolume":20640,"marketNotional":2306515.0645,"marketNumberOfTrades":233,"open":111.74,"close":111.75,"marketOpen":111.74,"marketClose":111.753,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.001179814447364232},{"date":"20190306","minute":"11:30","label":"11:30 - AM","high":111.8,"low":111.75,"average":111.77,"volume":1226,"notional":137030.68,"numberOfTrades":7,"marketHigh":112.181,"marketLow":111.745,"marketAverage":111.795,"marketVolume":17108,"marketNotional":1912596.376,"marketNumberOfTrades":183,"open":111.75,"close":111.78,"marketOpen":111.755,"marketClose":111.796,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0007776049766718801},{"date":"20190306","minute":"11:31","label":"11:31 - AM","high":111.79,"low":111.765,"average":111.773,"volume":363,"notional":40573.51,"numberOfTrades":4,"marketHigh":111.8,"marketLow":111.715,"marketAverage":111.754,"marketVolume":23995,"marketNotional":2681540.4833,"marketNumberOfTrades":224,"open":111.79,"close":111.77,"marketOpen":111.79,"marketClose":111.769,"changeOverTime":-0.0010545977781949325,"marketChangeOverTime":-0.0011440624944137584},{"date":"20190306","minute":"11:32","label":"11:32 - AM","high":111.74,"low":111.73,"average":111.737,"volume":600,"notional":67042,"numberOfTrades":6,"marketHigh":111.785,"marketLow":111.7,"marketAverage":111.741,"marketVolume":31474,"marketNotional":3516930.3949,"marketNumberOfTrades":306,"open":111.74,"close":111.74,"marketOpen":111.765,"marketClose":111.74,"changeOverTime":-0.0013763394732374415,"marketChangeOverTime":-0.0012602563415027024},{"date":"20190306","minute":"11:33","label":"11:33 - AM","high":111.735,"low":111.7,"average":111.713,"volume":460,"notional":51388.1,"numberOfTrades":6,"marketHigh":111.756,"marketLow":111.61,"marketAverage":111.685,"marketVolume":44032,"marketNotional":4917730.4728,"marketNumberOfTrades":385,"open":111.735,"close":111.71,"marketOpen":111.74,"marketClose":111.65,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.0017607836828086977},{"date":"20190306","minute":"11:34","label":"11:34 - AM","high":111.68,"low":111.66,"average":111.664,"volume":10,"notional":1116.64,"numberOfTrades":4,"marketHigh":111.735,"marketLow":111.65,"marketAverage":111.687,"marketVolume":18232,"marketNotional":2036273.0828,"marketNumberOfTrades":225,"open":111.66,"close":111.68,"marketOpen":111.65,"marketClose":111.697,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0017429077063335244},{"date":"20190306","minute":"11:35","label":"11:35 - AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.69,"marketLow":111.64,"marketAverage":111.664,"marketVolume":13189,"marketNotional":1472742.3853,"marketNumberOfTrades":133,"open":null,"close":null,"marketOpen":111.69,"marketClose":111.655,"changeOverTime":null,"marketChangeOverTime":-0.001948481435798462},{"date":"20190306","minute":"11:36","label":"11:36 - AM","high":111.65,"low":111.63,"average":111.643,"volume":300,"notional":33493,"numberOfTrades":3,"marketHigh":111.738,"marketLow":111.62,"marketAverage":111.644,"marketVolume":35562,"marketNotional":3970280.8095,"marketNumberOfTrades":271,"open":111.63,"close":111.65,"marketOpen":111.65,"marketClose":111.659,"changeOverTime":-0.0022164427880705744,"marketChangeOverTime":-0.002127241200550576},{"date":"20190306","minute":"11:37","label":"11:37 - AM","high":111.63,"low":111.58,"average":111.611,"volume":700,"notional":78127.685,"numberOfTrades":9,"marketHigh":111.65,"marketLow":111.57,"marketAverage":111.611,"marketVolume":39035,"marketNotional":4356751.1501,"marketNumberOfTrades":351,"open":111.61,"close":111.62,"marketOpen":111.65,"marketClose":111.63,"changeOverTime":-0.0025024354058860955,"marketChangeOverTime":-0.002422194812391634},{"date":"20190306","minute":"11:38","label":"11:38 - AM","high":111.59,"low":111.52,"average":111.538,"volume":1262,"notional":140761.255,"numberOfTrades":14,"marketHigh":111.64,"marketLow":111.515,"marketAverage":111.548,"marketVolume":49021,"marketNotional":5468216.5901,"marketNumberOfTrades":391,"open":111.57,"close":111.59,"marketOpen":111.64,"marketClose":111.566,"changeOverTime":-0.003154856065277892,"marketChangeOverTime":-0.0029852880713609263},{"date":"20190306","minute":"11:39","label":"11:39 - AM","high":111.585,"low":111.55,"average":111.565,"volume":322,"notional":35924.065,"numberOfTrades":4,"marketHigh":111.6,"marketLow":111.53,"marketAverage":111.561,"marketVolume":18246,"marketNotional":2035540.449,"marketNumberOfTrades":189,"open":111.56,"close":111.58,"marketOpen":111.57,"marketClose":111.541,"changeOverTime":-0.0029135497939960105,"marketChangeOverTime":-0.0028690942242719825},{"date":"20190306","minute":"11:40","label":"11:40 - AM","high":111.59,"low":111.54,"average":111.567,"volume":981,"notional":109446.76,"numberOfTrades":11,"marketHigh":111.61,"marketLow":111.52,"marketAverage":111.558,"marketVolume":40562,"marketNotional":4525035.8914,"marketNumberOfTrades":351,"open":111.54,"close":111.56,"marketOpen":111.55,"marketClose":111.55,"changeOverTime":-0.00289567525538258,"marketChangeOverTime":-0.002895908188984806},{"date":"20190306","minute":"11:41","label":"11:41 - AM","high":111.54,"low":111.48,"average":111.513,"volume":799,"notional":89098.51,"numberOfTrades":9,"marketHigh":111.54,"marketLow":111.47,"marketAverage":111.503,"marketVolume":52799,"marketNotional":5887242.0689,"marketNumberOfTrades":414,"open":111.54,"close":111.48,"marketOpen":111.54,"marketClose":111.49,"changeOverTime":-0.0033782877979462163,"marketChangeOverTime":-0.0033874975420532783},{"date":"20190306","minute":"11:42","label":"11:42 - AM","high":111.5,"low":111.47,"average":111.48,"volume":201,"notional":22407.5,"numberOfTrades":4,"marketHigh":111.502,"marketLow":111.45,"marketAverage":111.477,"marketVolume":17889,"marketNotional":1994204.2207,"marketNumberOfTrades":192,"open":111.5,"close":111.47,"marketOpen":111.491,"marketClose":111.46,"changeOverTime":-0.003673217685068516,"marketChangeOverTime":-0.0036198852362310393},{"date":"20190306","minute":"11:43","label":"11:43 - AM","high":111.56,"low":111.44,"average":111.506,"volume":620,"notional":69133.88,"numberOfTrades":8,"marketHigh":111.565,"marketLow":111.43,"marketAverage":111.51,"marketVolume":46318,"marketNotional":5164917.0424,"marketNumberOfTrades":455,"open":111.44,"close":111.51,"marketOpen":111.48,"marketClose":111.52,"changeOverTime":-0.0034408486830934133,"marketChangeOverTime":-0.0033249316243899813},{"date":"20190306","minute":"11:44","label":"11:44 - AM","high":111.52,"low":111.52,"average":111.52,"volume":1,"notional":111.52,"numberOfTrades":1,"marketHigh":111.53,"marketLow":111.5,"marketAverage":111.515,"marketVolume":23031,"marketNotional":2568306.6398,"marketNumberOfTrades":212,"open":111.52,"close":111.52,"marketOpen":111.515,"marketClose":111.5,"changeOverTime":-0.0033157269127991463,"marketChangeOverTime":-0.0032802416832019843},{"date":"20190306","minute":"11:45","label":"11:45 - AM","high":111.62,"low":111.54,"average":111.575,"volume":370,"notional":41282.8,"numberOfTrades":8,"marketHigh":111.62,"marketLow":111.5,"marketAverage":111.559,"marketVolume":35425,"marketNotional":3951975.5742,"marketNumberOfTrades":375,"open":111.54,"close":111.62,"marketOpen":111.5,"marketClose":111.585,"changeOverTime":-0.0028241771009286046,"marketChangeOverTime":-0.002886970200747283},{"date":"20190306","minute":"11:46","label":"11:46 - AM","high":111.67,"low":111.595,"average":111.598,"volume":2210,"notional":246631.35,"numberOfTrades":5,"marketHigh":111.68,"marketLow":111.59,"marketAverage":111.63,"marketVolume":39239,"marketNotional":4380266.8505,"marketNumberOfTrades":400,"open":111.6,"close":111.67,"marketOpen":111.593,"marketClose":111.67,"changeOverTime":-0.0026186199068737107,"marketChangeOverTime":-0.00225237303587717},{"date":"20190306","minute":"11:47","label":"11:47 - AM","high":111.7,"low":111.695,"average":111.7,"volume":102,"notional":11393.39,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.67,"marketAverage":111.7,"marketVolume":29024,"marketNotional":3241980.5843,"marketNumberOfTrades":258,"open":111.7,"close":111.695,"marketOpen":111.68,"marketClose":111.701,"changeOverTime":-0.001707018437586602,"marketChangeOverTime":-0.0016267138592445806},{"date":"20190306","minute":"11:48","label":"11:48 - AM","high":111.69,"low":111.67,"average":111.684,"volume":320,"notional":35738.8,"numberOfTrades":4,"marketHigh":111.705,"marketLow":111.558,"marketAverage":111.68,"marketVolume":14707,"marketNotional":1642482.2905,"marketNumberOfTrades":155,"open":111.69,"close":111.67,"marketOpen":111.703,"marketClose":111.67,"changeOverTime":-0.001850014746494426,"marketChangeOverTime":-0.0018054736239966945},{"date":"20190306","minute":"11:49","label":"11:49 - AM","high":111.66,"low":111.66,"average":111.66,"volume":100,"notional":11166,"numberOfTrades":1,"marketHigh":111.68,"marketLow":111.6,"marketAverage":111.645,"marketVolume":37998,"marketNotional":4242280.8449,"marketNumberOfTrades":216,"open":111.66,"close":111.66,"marketOpen":111.675,"marketClose":111.6,"changeOverTime":-0.0020645092098560986,"marketChangeOverTime":-0.0021183032123130528},{"date":"20190306","minute":"11:50","label":"11:50 - AM","high":111.6,"low":111.535,"average":111.556,"volume":705,"notional":78647.37,"numberOfTrades":9,"marketHigh":111.636,"marketLow":111.51,"marketAverage":111.56,"marketVolume":57003,"marketNotional":6359252.3418,"marketNumberOfTrades":456,"open":111.6,"close":111.535,"marketOpen":111.605,"marketClose":111.52,"changeOverTime":-0.0029939852177566376,"marketChangeOverTime":-0.0028780322125096327},{"date":"20190306","minute":"11:51","label":"11:51 - AM","high":111.57,"low":111.54,"average":111.551,"volume":265,"notional":29561.11,"numberOfTrades":3,"marketHigh":111.596,"marketLow":111.515,"marketAverage":111.547,"marketVolume":17384,"marketNotional":1939131.1846,"marketNumberOfTrades":204,"open":111.55,"close":111.57,"marketOpen":111.515,"marketClose":111.56,"changeOverTime":-0.003038671564290277,"marketChangeOverTime":-0.0029942260595985765},{"date":"20190306","minute":"11:52","label":"11:52 - AM","high":111.64,"low":111.54,"average":111.578,"volume":899,"notional":100308.895,"numberOfTrades":11,"marketHigh":111.64,"marketLow":111.53,"marketAverage":111.579,"marketVolume":33072,"marketNotional":3690131.5764,"marketNumberOfTrades":410,"open":111.545,"close":111.63,"marketOpen":111.55,"marketClose":111.64,"changeOverTime":-0.0027973652930083953,"marketChangeOverTime":-0.0027082104359951687},{"date":"20190306","minute":"11:53","label":"11:53 - AM","high":111.66,"low":111.65,"average":111.653,"volume":303,"notional":33830.95,"numberOfTrades":6,"marketHigh":111.67,"marketLow":111.62,"marketAverage":111.65,"marketVolume":23364,"marketNotional":2608589.2327,"marketNumberOfTrades":227,"open":111.65,"close":111.66,"marketOpen":111.64,"marketClose":111.65,"changeOverTime":-0.0021270700950031685,"marketChangeOverTime":-0.002073613271124929},{"date":"20190306","minute":"11:54","label":"11:54 - AM","high":111.66,"low":111.63,"average":111.641,"volume":330,"notional":36841.65,"numberOfTrades":6,"marketHigh":111.68,"marketLow":111.61,"marketAverage":111.647,"marketVolume":44455,"marketNotional":4963259.6723,"marketNumberOfTrades":297,"open":111.64,"close":111.66,"marketOpen":111.64,"marketClose":111.675,"changeOverTime":-0.002234317326684005,"marketChangeOverTime":-0.0021004272358377523},{"date":"20190306","minute":"11:55","label":"11:55 - AM","high":111.67,"low":111.65,"average":111.658,"volume":800,"notional":89326.5,"numberOfTrades":7,"marketHigh":111.68,"marketLow":111.645,"marketAverage":111.662,"marketVolume":32535,"marketNotional":3632925.9459,"marketNumberOfTrades":294,"open":111.67,"close":111.65,"marketOpen":111.67,"marketClose":111.665,"changeOverTime":-0.002082383748469529,"marketChangeOverTime":-0.001966357412273635},{"date":"20190306","minute":"11:56","label":"11:56 - AM","high":111.71,"low":111.7,"average":111.7,"volume":105,"notional":11728.55,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.668,"marketAverage":111.728,"marketVolume":34152,"marketNotional":3815736.2818,"marketNumberOfTrades":316,"open":111.7,"close":111.71,"marketOpen":111.668,"marketClose":111.74,"changeOverTime":-0.001707018437586602,"marketChangeOverTime":-0.0013764501885916462},{"date":"20190306","minute":"11:57","label":"11:57 - AM","high":111.775,"low":111.775,"average":111.775,"volume":100,"notional":11177.5,"numberOfTrades":1,"marketHigh":111.81,"marketLow":111.73,"marketAverage":111.782,"marketVolume":49126,"marketNotional":5491413.2494,"marketNumberOfTrades":389,"open":111.775,"close":111.775,"marketOpen":111.73,"marketClose":111.777,"changeOverTime":-0.0010367232395813752,"marketChangeOverTime":-0.0008937988237608241},{"date":"20190306","minute":"11:58","label":"11:58 - AM","high":111.8,"low":111.78,"average":111.782,"volume":506,"notional":56561.78,"numberOfTrades":7,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.782,"marketVolume":20903,"marketNotional":2336581.3138,"marketNumberOfTrades":231,"open":111.78,"close":111.79,"marketOpen":111.78,"marketClose":111.79,"changeOverTime":-0.0009741623544343054,"marketChangeOverTime":-0.0008937988237608241},{"date":"20190306","minute":"11:59","label":"11:59 - AM","high":111.79,"low":111.77,"average":111.79,"volume":167,"notional":18668.91,"numberOfTrades":4,"marketHigh":111.8,"marketLow":111.718,"marketAverage":111.775,"marketVolume":21182,"marketNotional":2367625.6473,"marketNumberOfTrades":233,"open":111.79,"close":111.79,"marketOpen":111.795,"marketClose":111.74,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0009563647414239942},{"date":"20190306","minute":"12:00","label":"12 - PM","high":111.79,"low":111.73,"average":111.756,"volume":800,"notional":89405,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.69,"marketAverage":111.757,"marketVolume":37278,"marketNotional":4166074.2202,"marketNumberOfTrades":349,"open":111.73,"close":111.79,"marketOpen":111.74,"marketClose":111.8,"changeOverTime":-0.0012065313564094083,"marketChangeOverTime":-0.001117248529700935},{"date":"20190306","minute":"12:01","label":"12:01 - PM","high":111.86,"low":111.8,"average":111.837,"volume":306,"notional":34222.055,"numberOfTrades":5,"marketHigh":111.86,"marketLow":111.712,"marketAverage":111.834,"marketVolume":37431,"marketNotional":4186064.295,"marketNumberOfTrades":304,"open":111.8,"close":111.86,"marketOpen":111.79,"marketClose":111.856,"changeOverTime":-0.00048261254256376333,"marketChangeOverTime":-0.00042902343540517524},{"date":"20190306","minute":"12:02","label":"12:02 - PM","high":111.88,"low":111.85,"average":111.86,"volume":405,"notional":45303.4,"numberOfTrades":5,"marketHigh":111.89,"marketLow":111.841,"marketAverage":111.867,"marketVolume":23995,"marketNotional":2684252.2392,"marketNumberOfTrades":219,"open":111.87,"close":111.85,"marketOpen":111.859,"marketClose":111.85,"changeOverTime":-0.00027705534850886945,"marketChangeOverTime":-0.00013406982356411727},{"date":"20190306","minute":"12:03","label":"12:03 - PM","high":111.86,"low":111.84,"average":111.847,"volume":400,"notional":44739,"numberOfTrades":5,"marketHigh":111.86,"marketLow":111.804,"marketAverage":111.84,"marketVolume":11503,"marketNotional":1286490.6875,"marketNumberOfTrades":141,"open":111.84,"close":111.86,"marketOpen":111.85,"marketClose":111.825,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.00037539550597952834},{"date":"20190306","minute":"12:04","label":"12:04 - PM","high":111.85,"low":111.84,"average":111.847,"volume":359,"notional":40153.15,"numberOfTrades":4,"marketHigh":111.88,"marketLow":111.82,"marketAverage":111.853,"marketVolume":21329,"marketNotional":2385718.2786,"marketNumberOfTrades":198,"open":111.84,"close":111.85,"marketOpen":111.83,"marketClose":111.84,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.0002592016588907114},{"date":"20190306","minute":"12:05","label":"12:05 - PM","high":111.9,"low":111.86,"average":111.882,"volume":362,"notional":40501.38,"numberOfTrades":5,"marketHigh":111.91,"marketLow":111.84,"marketAverage":111.879,"marketVolume":35552,"marketNotional":3977537.8104,"marketNumberOfTrades":341,"open":111.9,"close":111.86,"marketOpen":111.845,"marketClose":111.85,"changeOverTime":-0.00008043542376062723,"marketChangeOverTime":-0.000026813964712823453},{"date":"20190306","minute":"12:06","label":"12:06 - PM","high":111.935,"low":111.85,"average":111.918,"volume":415,"notional":46446,"numberOfTrades":8,"marketHigh":111.94,"marketLow":111.84,"marketAverage":111.903,"marketVolume":37162,"marketNotional":4158547.6514,"marketNumberOfTrades":329,"open":111.85,"close":111.92,"marketOpen":111.84,"marketClose":111.912,"changeOverTime":0.00024130627128188167,"marketChangeOverTime":0.00018769775298976417},{"date":"20190306","minute":"12:07","label":"12:07 - PM","high":111.96,"low":111.91,"average":111.941,"volume":1109,"notional":124142.31,"numberOfTrades":10,"marketHigh":111.97,"marketLow":111.91,"marketAverage":111.939,"marketVolume":22302,"marketNotional":2496471.2729,"marketNumberOfTrades":225,"open":111.91,"close":111.96,"marketOpen":111.918,"marketClose":111.938,"changeOverTime":0.00044686346533677555,"marketChangeOverTime":0.0005094653295435186},{"date":"20190306","minute":"12:08","label":"12:08 - PM","high":111.94,"low":111.92,"average":111.928,"volume":508,"notional":56859.42,"numberOfTrades":7,"marketHigh":111.96,"marketLow":111.92,"marketAverage":111.937,"marketVolume":20843,"marketNotional":2333101.2061,"marketNumberOfTrades":219,"open":111.92,"close":111.93,"marketOpen":111.94,"marketClose":111.931,"changeOverTime":0.0003306789643491606,"marketChangeOverTime":0.0004915893530683452},{"date":"20190306","minute":"12:09","label":"12:09 - PM","high":111.96,"low":111.885,"average":111.95,"volume":301,"notional":33696.885,"numberOfTrades":3,"marketHigh":111.96,"marketLow":111.87,"marketAverage":111.909,"marketVolume":34993,"marketNotional":3916043.3417,"marketNumberOfTrades":247,"open":111.96,"close":111.885,"marketOpen":111.935,"marketClose":111.894,"changeOverTime":0.0005272988890974028,"marketChangeOverTime":0.00024132568241541107},{"date":"20190306","minute":"12:10","label":"12:10 - PM","high":111.9,"low":111.87,"average":111.888,"volume":606,"notional":67804.22,"numberOfTrades":7,"marketHigh":111.9,"marketLow":111.855,"marketAverage":111.881,"marketVolume":18278,"marketNotional":2044967.0359,"marketNumberOfTrades":197,"open":111.89,"close":111.87,"marketOpen":111.89,"marketClose":111.885,"changeOverTime":-0.000026811807920209074,"marketChangeOverTime":-0.000008937988237650156},{"date":"20190306","minute":"12:11","label":"12:11 - PM","high":111.92,"low":111.89,"average":111.905,"volume":443,"notional":49574.04,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.88,"marketAverage":111.899,"marketVolume":19233,"marketNotional":2152158.5772,"marketNumberOfTrades":216,"open":111.89,"close":111.91,"marketOpen":111.89,"marketClose":111.905,"changeOverTime":0.00012512177029426667,"marketChangeOverTime":0.00015194580003929055},{"date":"20190306","minute":"12:12","label":"12:12 - PM","high":111.92,"low":111.88,"average":111.904,"volume":604,"notional":67590.1,"numberOfTrades":8,"marketHigh":111.92,"marketLow":111.88,"marketAverage":111.9,"marketVolume":20544,"marketNotional":2298885.5754,"marketNumberOfTrades":185,"open":111.915,"close":111.92,"marketOpen":111.91,"marketClose":111.9,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":0.00016088378827694072},{"date":"20190306","minute":"12:13","label":"12:13 - PM","high":111.92,"low":111.92,"average":111.92,"volume":100,"notional":11192,"numberOfTrades":1,"marketHigh":111.92,"marketLow":111.872,"marketAverage":111.88,"marketVolume":50450,"marketNotional":5644363.9588,"marketNumberOfTrades":141,"open":111.92,"close":111.92,"marketOpen":111.897,"marketClose":111.885,"changeOverTime":0.000259180809895312,"marketChangeOverTime":-0.00001787597647530031},{"date":"20190306","minute":"12:14","label":"12:14 - PM","high":111.87,"low":111.86,"average":111.865,"volume":200,"notional":22373,"numberOfTrades":2,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.863,"marketVolume":23440,"marketNotional":2622068.5639,"marketNumberOfTrades":232,"open":111.87,"close":111.86,"marketOpen":111.885,"marketClose":111.853,"changeOverTime":-0.00023236900197523,"marketChangeOverTime":-0.00016982177651459087},{"date":"20190306","minute":"12:15","label":"12:15 - PM","high":111.895,"low":111.87,"average":111.885,"volume":300,"notional":33565.5,"numberOfTrades":3,"marketHigh":111.9,"marketLow":111.837,"marketAverage":111.862,"marketVolume":20715,"marketNotional":2317217.2321,"marketNumberOfTrades":180,"open":111.87,"close":111.895,"marketOpen":111.853,"marketClose":111.89,"changeOverTime":-0.00005362361584041815,"marketChangeOverTime":-0.00017875976475224104},{"date":"20190306","minute":"12:16","label":"12:16 - PM","high":111.9,"low":111.86,"average":111.88,"volume":200,"notional":22376,"numberOfTrades":3,"marketHigh":111.918,"marketLow":111.854,"marketAverage":111.894,"marketVolume":15842,"marketNotional":1772621.4995,"marketNumberOfTrades":165,"open":111.9,"close":111.86,"marketOpen":111.89,"marketClose":111.859,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":0.00010725585885129381},{"date":"20190306","minute":"12:17","label":"12:17 - PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.87,"marketLow":111.77,"marketAverage":111.817,"marketVolume":14469,"marketNotional":1617877.8236,"marketNumberOfTrades":174,"open":null,"close":null,"marketOpen":111.86,"marketClose":111.79,"changeOverTime":null,"marketChangeOverTime":-0.0005809692354445928},{"date":"20190306","minute":"12:18","label":"12:18 - PM","high":111.8,"low":111.76,"average":111.765,"volume":201,"notional":22464.8,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.75,"marketAverage":111.779,"marketVolume":28480,"marketNotional":3183456.4434,"marketNumberOfTrades":239,"open":111.76,"close":111.8,"marketOpen":111.8,"marketClose":111.763,"changeOverTime":-0.001126095932648781,"marketChangeOverTime":-0.0009206127884736476},{"date":"20190306","minute":"12:19","label":"12:19 - PM","high":111.76,"low":111.74,"average":111.748,"volume":182,"notional":20338.12,"numberOfTrades":3,"marketHigh":111.831,"marketLow":111.728,"marketAverage":111.747,"marketVolume":30859,"marketNotional":3448414.173,"marketNumberOfTrades":311,"open":111.75,"close":111.74,"marketOpen":111.76,"marketClose":111.746,"changeOverTime":-0.0012780295108632568,"marketChangeOverTime":-0.0012066284120770554},{"date":"20190306","minute":"12:20","label":"12:20 - PM","high":111.79,"low":111.74,"average":111.757,"volume":300,"notional":33527,"numberOfTrades":3,"marketHigh":111.8,"marketLow":111.73,"marketAverage":111.767,"marketVolume":12721,"marketNotional":1421786.9566,"marketNumberOfTrades":146,"open":111.74,"close":111.79,"marketOpen":111.74,"marketClose":111.8,"changeOverTime":-0.0011975940871026298,"marketChangeOverTime":-0.0010278686473249414},{"date":"20190306","minute":"12:21","label":"12:21 - PM","high":111.84,"low":111.82,"average":111.836,"volume":126,"notional":14091.33,"numberOfTrades":4,"marketHigh":111.857,"marketLow":111.8,"marketAverage":111.829,"marketVolume":26360,"marketNotional":2947810.7178,"marketNumberOfTrades":266,"open":111.82,"close":111.84,"marketOpen":111.81,"marketClose":111.84,"changeOverTime":-0.000491549811870542,"marketChangeOverTime":-0.00047371337659329904},{"date":"20190306","minute":"12:22","label":"12:22 - PM","high":111.72,"low":111.72,"average":111.72,"volume":15,"notional":1675.8,"numberOfTrades":1,"marketHigh":111.85,"marketLow":111.71,"marketAverage":111.769,"marketVolume":58882,"marketNotional":6581185.1911,"marketNumberOfTrades":420,"open":111.72,"close":111.72,"marketOpen":111.83,"marketClose":111.715,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.001009992670849641},{"date":"20190306","minute":"12:23","label":"12:23 - PM","high":111.82,"low":111.72,"average":111.783,"volume":366,"notional":40912.64,"numberOfTrades":8,"marketHigh":111.83,"marketLow":111.713,"marketAverage":111.789,"marketVolume":27895,"marketNotional":3118343.5111,"marketNumberOfTrades":293,"open":111.72,"close":111.78,"marketOpen":111.72,"marketClose":111.785,"changeOverTime":-0.0009652250851275267,"marketChangeOverTime":-0.0008312329060975271},{"date":"20190306","minute":"12:24","label":"12:24 - PM","high":111.77,"low":111.71,"average":111.743,"volume":800,"notional":89394,"numberOfTrades":8,"marketHigh":111.78,"marketLow":111.69,"marketAverage":111.725,"marketVolume":29471,"marketNotional":3292639.1806,"marketNumberOfTrades":251,"open":111.77,"close":111.71,"marketOpen":111.78,"marketClose":111.7,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.0014032641533044698},{"date":"20190306","minute":"12:25","label":"12:25 - PM","high":111.745,"low":111.68,"average":111.709,"volume":459,"notional":51274.39,"numberOfTrades":5,"marketHigh":111.75,"marketLow":111.67,"marketAverage":111.713,"marketVolume":21064,"marketNotional":2353124.9825,"marketNumberOfTrades":211,"open":111.745,"close":111.68,"marketOpen":111.71,"marketClose":111.71,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.0015105200121557636},{"date":"20190306","minute":"12:26","label":"12:26 - PM","high":111.73,"low":111.71,"average":111.72,"volume":448,"notional":50050.405,"numberOfTrades":5,"marketHigh":111.74,"marketLow":111.685,"marketAverage":111.709,"marketVolume":11995,"marketNotional":1339953.239,"marketNumberOfTrades":135,"open":111.715,"close":111.73,"marketOpen":111.71,"marketClose":111.734,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.0015462719651061102},{"date":"20190306","minute":"12:27","label":"12:27 - PM","high":111.74,"low":111.67,"average":111.69,"volume":1005,"notional":112248.36,"numberOfTrades":13,"marketHigh":111.74,"marketLow":111.64,"marketAverage":111.686,"marketVolume":23191,"marketNotional":2590102.5161,"marketNumberOfTrades":247,"open":111.74,"close":111.67,"marketOpen":111.74,"marketClose":111.66,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0017518456945710475},{"date":"20190306","minute":"12:28","label":"12:28 - PM","high":111.725,"low":111.685,"average":111.713,"volume":807,"notional":90152.06,"numberOfTrades":8,"marketHigh":111.74,"marketLow":111.65,"marketAverage":111.697,"marketVolume":30683,"marketNotional":3427189.0984,"marketNumberOfTrades":232,"open":111.71,"close":111.725,"marketOpen":111.653,"marketClose":111.71,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.001653527823957404},{"date":"20190306","minute":"12:29","label":"12:29 - PM","high":111.725,"low":111.71,"average":111.711,"volume":263,"notional":29380.095,"numberOfTrades":4,"marketHigh":111.75,"marketLow":111.693,"marketAverage":111.719,"marketVolume":13705,"marketNotional":1531114.2593,"marketNumberOfTrades":149,"open":111.71,"close":111.715,"marketOpen":111.72,"marketClose":111.74,"changeOverTime":-0.0016087084752125444,"marketChangeOverTime":-0.0014568920827301166},{"date":"20190306","minute":"12:30","label":"12:30 - PM","high":111.82,"low":111.735,"average":111.777,"volume":469,"notional":52423.535,"numberOfTrades":11,"marketHigh":111.82,"marketLow":111.735,"marketAverage":111.786,"marketVolume":17225,"marketNotional":1925507.3956,"marketNumberOfTrades":203,"open":111.735,"close":111.82,"marketOpen":111.74,"marketClose":111.82,"changeOverTime":-0.0010188487009679449,"marketChangeOverTime":-0.0008580468708103505},{"date":"20190306","minute":"12:31","label":"12:31 - PM","high":111.825,"low":111.805,"average":111.813,"volume":282,"notional":31531.15,"numberOfTrades":3,"marketHigh":111.83,"marketLow":111.79,"marketAverage":111.811,"marketVolume":23994,"marketNotional":2682805.671,"marketNumberOfTrades":213,"open":111.805,"close":111.825,"marketOpen":111.81,"marketClose":111.805,"changeOverTime":-0.0006971070059254359,"marketChangeOverTime":-0.0006345971648701127},{"date":"20190306","minute":"12:32","label":"12:32 - PM","high":111.79,"low":111.78,"average":111.785,"volume":200,"notional":22357,"numberOfTrades":3,"marketHigh":111.828,"marketLow":111.76,"marketAverage":111.794,"marketVolume":23839,"marketNotional":2665051.3297,"marketNumberOfTrades":223,"open":111.79,"close":111.79,"marketOpen":111.81,"marketClose":111.79,"changeOverTime":-0.0009473505465140963,"marketChangeOverTime":-0.0007865429649095303},{"date":"20190306","minute":"12:33","label":"12:33 - PM","high":111.85,"low":111.83,"average":111.848,"volume":86,"notional":9618.92,"numberOfTrades":4,"marketHigh":111.86,"marketLow":111.8,"marketAverage":111.83,"marketVolume":25765,"marketNotional":2881296.4721,"marketNumberOfTrades":182,"open":111.83,"close":111.84,"marketOpen":111.8,"marketClose":111.845,"changeOverTime":-0.00038430258018970574,"marketChangeOverTime":-0.00046477538835564886},{"date":"20190306","minute":"12:34","label":"12:34 - PM","high":111.88,"low":111.85,"average":111.863,"volume":860,"notional":96202.2,"numberOfTrades":6,"marketHigh":111.894,"marketLow":111.84,"marketAverage":111.865,"marketVolume":43037,"marketNotional":4814321.7187,"marketNumberOfTrades":332,"open":111.88,"close":111.85,"marketOpen":111.85,"marketClose":111.884,"changeOverTime":-0.00025024354058866035,"marketChangeOverTime":-0.00015194580003941756},{"date":"20190306","minute":"12:35","label":"12:35 - PM","high":111.94,"low":111.925,"average":111.931,"volume":581,"notional":65031.715,"numberOfTrades":7,"marketHigh":111.96,"marketLow":111.7,"marketAverage":111.915,"marketVolume":36582,"marketNotional":4094059.4687,"marketNumberOfTrades":325,"open":111.93,"close":111.925,"marketOpen":111.89,"marketClose":111.91,"changeOverTime":0.0003574907722693697,"marketChangeOverTime":0.000294953611841058},{"date":"20190306","minute":"12:36","label":"12:36 - PM","high":111.89,"low":111.85,"average":111.875,"volume":418,"notional":46763.66,"numberOfTrades":5,"marketHigh":111.93,"marketLow":111.84,"marketAverage":111.879,"marketVolume":38150,"marketNotional":4268193.5284,"marketNumberOfTrades":342,"open":111.89,"close":111.85,"marketOpen":111.91,"marketClose":111.889,"changeOverTime":-0.00014299630890782407,"marketChangeOverTime":-0.000026813964712823453},{"date":"20190306","minute":"12:37","label":"12:37 - PM","high":111.9,"low":111.88,"average":111.896,"volume":16,"notional":1790.33,"numberOfTrades":3,"marketHigh":111.91,"marketLow":111.87,"marketAverage":111.892,"marketVolume":22202,"marketNotional":2484239.4001,"marketNumberOfTrades":201,"open":111.88,"close":111.9,"marketOpen":111.9,"marketClose":111.89,"changeOverTime":0.000044686346533639456,"marketChangeOverTime":0.00008937988237599349},{"date":"20190306","minute":"12:38","label":"12:38 - PM","high":111.89,"low":111.88,"average":111.885,"volume":200,"notional":22377,"numberOfTrades":2,"marketHigh":111.91,"marketLow":111.84,"marketAverage":111.883,"marketVolume":15564,"marketNotional":1741345.9146,"marketNumberOfTrades":156,"open":111.89,"close":111.88,"marketOpen":111.89,"marketClose":111.85,"changeOverTime":-0.00005362361584041815,"marketChangeOverTime":0.00000893798823752314},{"date":"20190306","minute":"12:39","label":"12:39 - PM","high":111.85,"low":111.84,"average":111.845,"volume":200,"notional":22369,"numberOfTrades":2,"marketHigh":111.886,"marketLow":111.8,"marketAverage":111.831,"marketVolume":13039,"marketNotional":1458167.6469,"marketNumberOfTrades":156,"open":111.85,"close":111.84,"marketOpen":111.86,"marketClose":111.81,"changeOverTime":-0.00041111438810991483,"marketChangeOverTime":-0.0004558374001179987},{"date":"20190306","minute":"12:40","label":"12:40 - PM","high":111.825,"low":111.81,"average":111.817,"volume":200,"notional":22363.5,"numberOfTrades":2,"marketHigh":111.835,"marketLow":111.785,"marketAverage":111.809,"marketVolume":12247,"marketNotional":1369331.5935,"marketNumberOfTrades":147,"open":111.81,"close":111.825,"marketOpen":111.81,"marketClose":111.785,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.000652473141345413},{"date":"20190306","minute":"12:41","label":"12:41 - PM","high":111.86,"low":111.78,"average":111.816,"volume":326,"notional":36451.94,"numberOfTrades":7,"marketHigh":111.87,"marketLow":111.77,"marketAverage":111.824,"marketVolume":23161,"marketNotional":2589965.0027,"marketNumberOfTrades":215,"open":111.79,"close":111.86,"marketOpen":111.79,"marketClose":111.85,"changeOverTime":-0.0006702951980052269,"marketChangeOverTime":-0.0005184033177812957},{"date":"20190306","minute":"12:42","label":"12:42 - PM","high":111.84,"low":111.82,"average":111.828,"volume":300,"notional":33548.5,"numberOfTrades":3,"marketHigh":111.88,"marketLow":111.79,"marketAverage":111.827,"marketVolume":17804,"marketNotional":1990971.1599,"marketNumberOfTrades":207,"open":111.84,"close":111.82,"marketOpen":111.86,"marketClose":111.804,"changeOverTime":-0.0005630479663243905,"marketChangeOverTime":-0.0004915893530684723},{"date":"20190306","minute":"12:43","label":"12:43 - PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.81,"marketLow":111.761,"marketAverage":111.785,"marketVolume":9893,"marketNotional":1105893.7684,"marketNumberOfTrades":115,"open":null,"close":null,"marketOpen":111.81,"marketClose":111.78,"changeOverTime":null,"marketChangeOverTime":-0.0008669848590480006},{"date":"20190306","minute":"12:44","label":"12:44 - PM","high":111.76,"low":111.76,"average":111.76,"volume":100,"notional":11176,"numberOfTrades":1,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.778,"marketVolume":8639,"marketNotional":965653.8517,"marketNumberOfTrades":116,"open":111.76,"close":111.76,"marketOpen":111.775,"marketClose":111.783,"changeOverTime":-0.0011707822791824207,"marketChangeOverTime":-0.0009295507767111707},{"date":"20190306","minute":"12:45","label":"12:45 - PM","high":111.78,"low":111.73,"average":111.758,"volume":603,"notional":67390.19,"numberOfTrades":8,"marketHigh":111.79,"marketLow":111.73,"marketAverage":111.754,"marketVolume":24355,"marketNotional":2721775.3501,"marketNumberOfTrades":245,"open":111.78,"close":111.78,"marketOpen":111.785,"marketClose":111.78,"changeOverTime":-0.001188656817795978,"marketChangeOverTime":-0.0011440624944137584},{"date":"20190306","minute":"12:46","label":"12:46 - PM","high":111.78,"low":111.78,"average":111.78,"volume":100,"notional":11178,"numberOfTrades":1,"marketHigh":111.795,"marketLow":111.76,"marketAverage":111.771,"marketVolume":10303,"marketNotional":1151575.79,"marketNumberOfTrades":123,"open":111.78,"close":111.78,"marketOpen":111.79,"marketClose":111.765,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.0009921166943744678},{"date":"20190306","minute":"12:47","label":"12:47 - PM","high":111.74,"low":111.74,"average":111.74,"volume":110,"notional":12291.4,"numberOfTrades":2,"marketHigh":111.77,"marketLow":111.7,"marketAverage":111.726,"marketVolume":19955,"marketNotional":2229500.3006,"marketNumberOfTrades":183,"open":111.74,"close":111.74,"marketOpen":111.767,"marketClose":111.72,"changeOverTime":-0.0013495276653172324,"marketChangeOverTime":-0.0013943261650668196},{"date":"20190306","minute":"12:48","label":"12:48 - PM","high":111.725,"low":111.66,"average":111.684,"volume":400,"notional":44673.5,"numberOfTrades":4,"marketHigh":111.735,"marketLow":111.63,"marketAverage":111.67,"marketVolume":40419,"marketNotional":4513607.7338,"marketNumberOfTrades":354,"open":111.725,"close":111.66,"marketOpen":111.712,"marketClose":111.66,"changeOverTime":-0.001850014746494426,"marketChangeOverTime":-0.001894853506372815},{"date":"20190306","minute":"12:49","label":"12:49 - PM","high":111.69,"low":111.69,"average":111.69,"volume":100,"notional":11169,"numberOfTrades":1,"marketHigh":111.74,"marketLow":111.64,"marketAverage":111.694,"marketVolume":22073,"marketNotional":2465427.4354,"marketNumberOfTrades":181,"open":111.69,"close":111.69,"marketOpen":111.67,"marketClose":111.73,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0016803417886702273},{"date":"20190306","minute":"12:50","label":"12:50 - PM","high":111.8,"low":111.74,"average":111.78,"volume":300,"notional":33534,"numberOfTrades":4,"marketHigh":111.82,"marketLow":111.72,"marketAverage":111.777,"marketVolume":28914,"marketNotional":3231931.9768,"marketNumberOfTrades":255,"open":111.74,"close":111.8,"marketOpen":111.73,"marketClose":111.81,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.0009384887649488209},{"date":"20190306","minute":"12:51","label":"12:51 - PM","high":111.8,"low":111.78,"average":111.793,"volume":300,"notional":33538,"numberOfTrades":3,"marketHigh":111.85,"marketLow":111.765,"marketAverage":111.81,"marketVolume":29153,"marketNotional":3259590.3755,"marketNumberOfTrades":244,"open":111.8,"close":111.78,"marketOpen":111.815,"marketClose":111.78,"changeOverTime":-0.0008758523920601208,"marketChangeOverTime":-0.0006435351531077629},{"date":"20190306","minute":"12:52","label":"12:52 - PM","high":111.77,"low":111.77,"average":111.77,"volume":100,"notional":11177,"numberOfTrades":1,"marketHigh":111.788,"marketLow":111.715,"marketAverage":111.747,"marketVolume":9812,"marketNotional":1096464.4774,"marketNumberOfTrades":99,"open":111.77,"close":111.77,"marketOpen":111.78,"marketClose":111.723,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0012066284120770554},{"date":"20190306","minute":"12:53","label":"12:53 - PM","high":111.72,"low":111.68,"average":111.696,"volume":563,"notional":62885.04,"numberOfTrades":7,"marketHigh":111.74,"marketLow":111.67,"marketAverage":111.701,"marketVolume":61965,"marketNotional":6921574.0498,"marketNumberOfTrades":514,"open":111.7,"close":111.72,"marketOpen":111.728,"marketClose":111.7,"changeOverTime":-0.0017427675148135899,"marketChangeOverTime":-0.0016177758710070574},{"date":"20190306","minute":"12:54","label":"12:54 - PM","high":111.7,"low":111.69,"average":111.692,"volume":376,"notional":41996.12,"numberOfTrades":5,"marketHigh":111.72,"marketLow":111.68,"marketAverage":111.703,"marketVolume":21513,"marketNotional":2403059.3392,"marketNumberOfTrades":208,"open":111.7,"close":111.695,"marketOpen":111.7,"marketClose":111.71,"changeOverTime":-0.0017785165920405775,"marketChangeOverTime":-0.001599899894531757},{"date":"20190306","minute":"12:55","label":"12:55 - PM","high":111.73,"low":111.725,"average":111.728,"volume":200,"notional":22345.5,"numberOfTrades":2,"marketHigh":111.73,"marketLow":111.692,"marketAverage":111.716,"marketVolume":13475,"marketNotional":1505380.6957,"marketNumberOfTrades":140,"open":111.73,"close":111.725,"marketOpen":111.7,"marketClose":111.725,"changeOverTime":-0.0014567748969980688,"marketChangeOverTime":-0.00148370604744294},{"date":"20190306","minute":"12:56","label":"12:56 - PM","high":111.74,"low":111.73,"average":111.733,"volume":300,"notional":33520,"numberOfTrades":4,"marketHigh":111.77,"marketLow":111.72,"marketAverage":111.734,"marketVolume":20954,"marketNotional":2341270.2575,"marketNumberOfTrades":227,"open":111.73,"close":111.73,"marketOpen":111.725,"marketClose":111.75,"changeOverTime":-0.0014120885504643023,"marketChangeOverTime":-0.0013228222591659994},{"date":"20190306","minute":"12:57","label":"12:57 - PM","high":111.79,"low":111.74,"average":111.763,"volume":649,"notional":72534.26,"numberOfTrades":7,"marketHigh":111.81,"marketLow":111.726,"marketAverage":111.778,"marketVolume":53911,"marketNotional":6026056.8315,"marketNumberOfTrades":353,"open":111.74,"close":111.78,"marketOpen":111.74,"marketClose":111.759,"changeOverTime":-0.0011439704712622116,"marketChangeOverTime":-0.0009295507767111707},{"date":"20190306","minute":"12:58","label":"12:58 - PM","high":111.765,"low":111.755,"average":111.76,"volume":318,"notional":35539.68,"numberOfTrades":6,"marketHigh":111.77,"marketLow":111.75,"marketAverage":111.761,"marketVolume":6419,"marketNotional":717394.6394,"marketNumberOfTrades":90,"open":111.76,"close":111.76,"marketOpen":111.76,"marketClose":111.76,"changeOverTime":-0.0011707822791824207,"marketChangeOverTime":-0.0010814965767505882},{"date":"20190306","minute":"12:59","label":"12:59 - PM","high":111.765,"low":111.75,"average":111.755,"volume":354,"notional":39561.225,"numberOfTrades":7,"marketHigh":111.77,"marketLow":111.73,"marketAverage":111.751,"marketVolume":30362,"marketNotional":3392975.7415,"marketNumberOfTrades":228,"open":111.75,"close":111.75,"marketOpen":111.75,"marketClose":111.755,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.0011708764591265818},{"date":"20190306","minute":"13:00","label":"1 - PM","high":111.79,"low":111.73,"average":111.772,"volume":900,"notional":100595,"numberOfTrades":9,"marketHigh":111.79,"marketLow":111.72,"marketAverage":111.758,"marketVolume":29444,"marketNotional":3290614.5618,"marketNumberOfTrades":280,"open":111.77,"close":111.79,"marketOpen":111.755,"marketClose":111.77,"changeOverTime":-0.0010635350475015843,"marketChangeOverTime":-0.0011083105414634118},{"date":"20190306","minute":"13:01","label":"1:01 - PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.8,"marketLow":111.75,"marketAverage":111.77,"marketVolume":8356,"marketNotional":933948.1151,"marketNumberOfTrades":94,"open":null,"close":null,"marketOpen":111.77,"marketClose":111.76,"changeOverTime":null,"marketChangeOverTime":-0.001001054682612118},{"date":"20190306","minute":"13:02","label":"1:02 - PM","high":111.74,"low":111.72,"average":111.734,"volume":405,"notional":45252.2,"numberOfTrades":5,"marketHigh":111.76,"marketLow":111.7,"marketAverage":111.738,"marketVolume":24721,"marketNotional":2762269.4089,"marketNumberOfTrades":239,"open":111.74,"close":111.72,"marketOpen":111.75,"marketClose":111.72,"changeOverTime":-0.0014031512811576506,"marketChangeOverTime":-0.0012870703062155258},{"date":"20190306","minute":"13:03","label":"1:03 - PM","high":111.72,"low":111.71,"average":111.717,"volume":7,"notional":782.02,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.71,"marketAverage":111.735,"marketVolume":21878,"marketNotional":2444537.4265,"marketNumberOfTrades":207,"open":111.71,"close":111.72,"marketOpen":111.71,"marketClose":111.74,"changeOverTime":-0.0015550848593721264,"marketChangeOverTime":-0.0013138842709283492},{"date":"20190306","minute":"13:04","label":"1:04 - PM","high":111.8,"low":111.735,"average":111.755,"volume":1620,"notional":181042.5,"numberOfTrades":18,"marketHigh":111.804,"marketLow":111.735,"marketAverage":111.77,"marketVolume":26029,"marketNotional":2909267.4151,"marketNumberOfTrades":218,"open":111.75,"close":111.74,"marketOpen":111.75,"marketClose":111.74,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.001001054682612118},{"date":"20190306","minute":"13:05","label":"1:05 - PM","high":111.76,"low":111.68,"average":111.734,"volume":262,"notional":29274.28,"numberOfTrades":4,"marketHigh":111.76,"marketLow":111.67,"marketAverage":111.722,"marketVolume":33372,"marketNotional":3728374.3667,"marketNumberOfTrades":326,"open":111.74,"close":111.68,"marketOpen":111.74,"marketClose":111.73,"changeOverTime":-0.0014031512811576506,"marketChangeOverTime":-0.0014300781180172932},{"date":"20190306","minute":"13:06","label":"1:06 - PM","high":111.73,"low":111.67,"average":111.69,"volume":202,"notional":22561.46,"numberOfTrades":3,"marketHigh":111.738,"marketLow":111.63,"marketAverage":111.675,"marketVolume":35317,"marketNotional":3944025.5808,"marketNumberOfTrades":301,"open":111.73,"close":111.67,"marketOpen":111.73,"marketClose":111.641,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0018501635651848182},{"date":"20190306","minute":"13:07","label":"1:07 - PM","high":111.7,"low":111.66,"average":111.68,"volume":520,"notional":58073.8,"numberOfTrades":6,"marketHigh":111.71,"marketLow":111.64,"marketAverage":111.686,"marketVolume":28676,"marketNotional":3202698.8782,"marketNumberOfTrades":227,"open":111.67,"close":111.68,"marketOpen":111.643,"marketClose":111.67,"changeOverTime":-0.0018857638237212869,"marketChangeOverTime":-0.0017518456945710475},{"date":"20190306","minute":"13:08","label":"1:08 - PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.71,"marketLow":111.647,"marketAverage":111.68,"marketVolume":9549,"marketNotional":1066436.3442,"marketNumberOfTrades":96,"open":null,"close":null,"marketOpen":111.673,"marketClose":111.71,"changeOverTime":null,"marketChangeOverTime":-0.0018054736239966945},{"date":"20190306","minute":"13:09","label":"1:09 - PM","high":111.72,"low":111.69,"average":111.709,"volume":373,"notional":41667.5,"numberOfTrades":6,"marketHigh":111.73,"marketLow":111.672,"marketAverage":111.697,"marketVolume":16385,"marketNotional":1830147.5579,"marketNumberOfTrades":179,"open":111.71,"close":111.69,"marketOpen":111.703,"marketClose":111.672,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.001653527823957404},{"date":"20190306","minute":"13:10","label":"1:10 - PM","high":111.73,"low":111.69,"average":111.712,"volume":909,"notional":101546.435,"numberOfTrades":7,"marketHigh":111.739,"marketLow":111.678,"marketAverage":111.712,"marketVolume":17997,"marketNotional":2010473.8165,"marketNumberOfTrades":161,"open":111.69,"close":111.71,"marketOpen":111.68,"marketClose":111.715,"changeOverTime":-0.0015997712059057658,"marketChangeOverTime":-0.0015194580003932868},{"date":"20190306","minute":"13:11","label":"1:11 - PM","high":111.73,"low":111.72,"average":111.726,"volume":260,"notional":29048.8,"numberOfTrades":4,"marketHigh":111.75,"marketLow":111.715,"marketAverage":111.735,"marketVolume":14415,"marketNotional":1610656.3415,"marketNumberOfTrades":131,"open":111.73,"close":111.72,"marketOpen":111.72,"marketClose":111.72,"changeOverTime":-0.001474649435611499,"marketChangeOverTime":-0.0013138842709283492},{"date":"20190306","minute":"13:12","label":"1:12 - PM","high":111.73,"low":111.7,"average":111.709,"volume":361,"notional":40326.93,"numberOfTrades":4,"marketHigh":111.74,"marketLow":111.7,"marketAverage":111.719,"marketVolume":31336,"marketNotional":3500823.9553,"marketNumberOfTrades":276,"open":111.73,"close":111.72,"marketOpen":111.725,"marketClose":111.72,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.0014568920827301166},{"date":"20190306","minute":"13:13","label":"1:13 - PM","high":111.765,"low":111.715,"average":111.732,"volume":273,"notional":30502.75,"numberOfTrades":5,"marketHigh":111.77,"marketLow":111.7,"marketAverage":111.726,"marketVolume":21279,"marketNotional":2377410.3416,"marketNumberOfTrades":194,"open":111.715,"close":111.765,"marketOpen":111.72,"marketClose":111.755,"changeOverTime":-0.001421025819771081,"marketChangeOverTime":-0.0013943261650668196},{"date":"20190306","minute":"13:14","label":"1:14 - PM","high":111.81,"low":111.76,"average":111.777,"volume":329,"notional":36774.72,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.745,"marketAverage":111.785,"marketVolume":22936,"marketNotional":2563907.2872,"marketNumberOfTrades":227,"open":111.76,"close":111.78,"marketOpen":111.76,"marketClose":111.78,"changeOverTime":-0.0010188487009679449,"marketChangeOverTime":-0.0008669848590480006},{"date":"20190306","minute":"13:15","label":"1:15 - PM","high":111.765,"low":111.73,"average":111.741,"volume":876,"notional":97884.81,"numberOfTrades":12,"marketHigh":111.785,"marketLow":111.72,"marketAverage":111.746,"marketVolume":33067,"marketNotional":3695124.2718,"marketNumberOfTrades":312,"open":111.75,"close":111.73,"marketOpen":111.785,"marketClose":111.735,"changeOverTime":-0.0013405903960104538,"marketChangeOverTime":-0.0012155664003147056},{"date":"20190306","minute":"13:16","label":"1:16 - PM","high":111.79,"low":111.72,"average":111.755,"volume":1020,"notional":113989.73,"numberOfTrades":12,"marketHigh":111.8,"marketLow":111.72,"marketAverage":111.749,"marketVolume":34724,"marketNotional":3880375.8275,"marketNumberOfTrades":285,"open":111.74,"close":111.79,"marketOpen":111.739,"marketClose":111.8,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.001188752435601882},{"date":"20190306","minute":"13:17","label":"1:17 - PM","high":111.895,"low":111.825,"average":111.859,"volume":790,"notional":88368.29,"numberOfTrades":23,"marketHigh":111.9,"marketLow":111.805,"marketAverage":111.866,"marketVolume":21559,"marketNotional":2411728.3014,"marketNumberOfTrades":257,"open":111.825,"close":111.895,"marketOpen":111.805,"marketClose":111.9,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.00014300781180176742},{"date":"20190306","minute":"13:18","label":"1:18 - PM","high":111.92,"low":111.89,"average":111.903,"volume":318,"notional":35585.07,"numberOfTrades":5,"marketHigh":111.92,"marketLow":111.885,"marketAverage":111.912,"marketVolume":38854,"marketNotional":4348211.4128,"marketNumberOfTrades":269,"open":111.9,"close":111.89,"marketOpen":111.9,"marketClose":111.9,"changeOverTime":0.0001072472316808363,"marketChangeOverTime":0.00026813964712823455},{"date":"20190306","minute":"13:19","label":"1:19 - PM","high":111.905,"low":111.88,"average":111.89,"volume":510,"notional":57063.965,"numberOfTrades":10,"marketHigh":111.91,"marketLow":111.874,"marketAverage":111.892,"marketVolume":23839,"marketNotional":2667390.2487,"marketNumberOfTrades":233,"open":111.89,"close":111.895,"marketOpen":111.9,"marketClose":111.874,"changeOverTime":-0.000008937269306778693,"marketChangeOverTime":0.00008937988237599349},{"date":"20190306","minute":"13:20","label":"1:20 - PM","high":111.81,"low":111.81,"average":111.81,"volume":5,"notional":559.05,"numberOfTrades":1,"marketHigh":111.88,"marketLow":111.795,"marketAverage":111.84,"marketVolume":9631,"marketNotional":1077127.3049,"marketNumberOfTrades":140,"open":111.81,"close":111.81,"marketOpen":111.87,"marketClose":111.812,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.00037539550597952834},{"date":"20190306","minute":"13:21","label":"1:21 - PM","high":111.8,"low":111.76,"average":111.778,"volume":206,"notional":23026.23,"numberOfTrades":5,"marketHigh":111.815,"marketLow":111.76,"marketAverage":111.783,"marketVolume":14911,"marketNotional":1666793.6587,"marketNumberOfTrades":148,"open":111.79,"close":111.765,"marketOpen":111.81,"marketClose":111.767,"changeOverTime":-0.001009911431661166,"marketChangeOverTime":-0.000884860835523174},{"date":"20190306","minute":"13:22","label":"1:22 - PM","high":111.78,"low":111.78,"average":111.78,"volume":82,"notional":9165.96,"numberOfTrades":1,"marketHigh":111.805,"marketLow":111.74,"marketAverage":111.77,"marketVolume":13330,"marketNotional":1489891.4874,"marketNumberOfTrades":128,"open":111.78,"close":111.78,"marketOpen":111.765,"marketClose":111.742,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.001001054682612118},{"date":"20190306","minute":"13:23","label":"1:23 - PM","high":111.77,"low":111.71,"average":111.718,"volume":313,"notional":34967.88,"numberOfTrades":7,"marketHigh":111.775,"marketLow":111.71,"marketAverage":111.748,"marketVolume":14827,"marketNotional":1656882.4275,"marketNumberOfTrades":139,"open":111.75,"close":111.71,"marketOpen":111.744,"marketClose":111.72,"changeOverTime":-0.0015461475900653476,"marketChangeOverTime":-0.0011976904238394051},{"date":"20190306","minute":"13:24","label":"1:24 - PM","high":111.71,"low":111.7,"average":111.705,"volume":400,"notional":44682.14,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.67,"marketAverage":111.693,"marketVolume":22048,"marketNotional":2462605.4527,"marketNumberOfTrades":175,"open":111.7,"close":111.71,"marketOpen":111.715,"marketClose":111.67,"changeOverTime":-0.0016623320910529626,"marketChangeOverTime":-0.0016892797769078776},{"date":"20190306","minute":"13:25","label":"1:25 - PM","high":111.71,"low":111.66,"average":111.674,"volume":303,"notional":33837.11,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.63,"marketAverage":111.673,"marketVolume":20853,"marketNotional":2328720.5825,"marketNumberOfTrades":224,"open":111.66,"close":111.71,"marketOpen":111.67,"marketClose":111.685,"changeOverTime":-0.001939387439561705,"marketChangeOverTime":-0.0018680395416599915},{"date":"20190306","minute":"13:26","label":"1:26 - PM","high":111.71,"low":111.675,"average":111.678,"volume":105,"notional":11726.21,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.665,"marketAverage":111.69,"marketVolume":9192,"marketNotional":1026653.2074,"marketNumberOfTrades":104,"open":111.695,"close":111.71,"marketOpen":111.68,"marketClose":111.73,"changeOverTime":-0.0019036383623348442,"marketChangeOverTime":-0.001716093741620701},{"date":"20190306","minute":"13:27","label":"1:27 - PM","high":111.75,"low":111.73,"average":111.736,"volume":143,"notional":15978.19,"numberOfTrades":5,"marketHigh":111.75,"marketLow":111.705,"marketAverage":111.734,"marketVolume":15545,"marketNotional":1736908.9304,"marketNumberOfTrades":181,"open":111.73,"close":111.73,"marketOpen":111.74,"marketClose":111.705,"changeOverTime":-0.0013852767425440932,"marketChangeOverTime":-0.0013228222591659994},{"date":"20190306","minute":"13:28","label":"1:28 - PM","high":111.7,"low":111.62,"average":111.66,"volume":613,"notional":68447.66,"numberOfTrades":10,"marketHigh":111.716,"marketLow":111.61,"marketAverage":111.649,"marketVolume":38523,"marketNotional":4301065.3859,"marketNumberOfTrades":350,"open":111.68,"close":111.64,"marketOpen":111.708,"marketClose":111.662,"changeOverTime":-0.0020645092098560986,"marketChangeOverTime":-0.0020825512593625794},{"date":"20190306","minute":"13:29","label":"1:29 - PM","high":111.69,"low":111.65,"average":111.652,"volume":109,"notional":12170.05,"numberOfTrades":4,"marketHigh":111.697,"marketLow":111.65,"marketAverage":111.668,"marketVolume":18902,"marketNotional":2110752.9237,"marketNumberOfTrades":184,"open":111.67,"close":111.65,"marketOpen":111.66,"marketClose":111.66,"changeOverTime":-0.0021360073643099473,"marketChangeOverTime":-0.0019127294828479883},{"date":"20190306","minute":"13:30","label":"1:30 - PM","high":111.71,"low":111.68,"average":111.696,"volume":612,"notional":68358.185,"numberOfTrades":7,"marketHigh":111.74,"marketLow":111.655,"marketAverage":111.702,"marketVolume":26269,"marketNotional":2934312.6778,"marketNumberOfTrades":270,"open":111.68,"close":111.71,"marketOpen":111.655,"marketClose":111.73,"changeOverTime":-0.0017427675148135899,"marketChangeOverTime":-0.0016088378827694072},{"date":"20190306","minute":"13:31","label":"1:31 - PM","high":111.765,"low":111.74,"average":111.751,"volume":889,"notional":99346.735,"numberOfTrades":17,"marketHigh":111.78,"marketLow":111.72,"marketAverage":111.757,"marketVolume":46956,"marketNotional":5247649.2742,"marketNumberOfTrades":489,"open":111.74,"close":111.765,"marketOpen":111.725,"marketClose":111.73,"changeOverTime":-0.0012512177029430477,"marketChangeOverTime":-0.001117248529700935},{"date":"20190306","minute":"13:32","label":"1:32 - PM","high":111.78,"low":111.74,"average":111.765,"volume":219,"notional":24476.59,"numberOfTrades":6,"marketHigh":111.79,"marketLow":111.709,"marketAverage":111.766,"marketVolume":19936,"marketNotional":2228178.0046,"marketNumberOfTrades":169,"open":111.75,"close":111.75,"marketOpen":111.74,"marketClose":111.77,"changeOverTime":-0.001126095932648781,"marketChangeOverTime":-0.0010368066355624646},{"date":"20190306","minute":"13:33","label":"1:33 - PM","high":111.79,"low":111.765,"average":111.776,"volume":290,"notional":32415.085,"numberOfTrades":6,"marketHigh":111.8,"marketLow":111.718,"marketAverage":111.772,"marketVolume":11944,"marketNotional":1335002.6142,"marketNumberOfTrades":152,"open":111.765,"close":111.78,"marketOpen":111.768,"marketClose":111.774,"changeOverTime":-0.0010277859702747234,"marketChangeOverTime":-0.0009831787061368176},{"date":"20190306","minute":"13:34","label":"1:34 - PM","high":111.79,"low":111.79,"average":111.79,"volume":100,"notional":11179,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.77,"marketAverage":111.788,"marketVolume":10458,"marketNotional":1169084.2623,"marketNumberOfTrades":150,"open":111.79,"close":111.79,"marketOpen":111.78,"marketClose":111.775,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0008401708943351772},{"date":"20190306","minute":"13:35","label":"1:35 - PM","high":111.81,"low":111.77,"average":111.771,"volume":103,"notional":11512.43,"numberOfTrades":2,"marketHigh":111.81,"marketLow":111.77,"marketAverage":111.79,"marketVolume":181822,"marketNotional":20325906.4958,"marketNumberOfTrades":143,"open":111.77,"close":111.81,"marketOpen":111.77,"marketClose":111.79,"changeOverTime":-0.001072472316808363,"marketChangeOverTime":-0.0008222949178598769},{"date":"20190306","minute":"13:36","label":"1:36 - PM","high":111.78,"low":111.77,"average":111.775,"volume":200,"notional":22355,"numberOfTrades":2,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.783,"marketVolume":12859,"marketNotional":1437419.9337,"marketNumberOfTrades":139,"open":111.77,"close":111.78,"marketOpen":111.8,"marketClose":111.78,"changeOverTime":-0.0010367232395813752,"marketChangeOverTime":-0.000884860835523174},{"date":"20190306","minute":"13:37","label":"1:37 - PM","high":111.79,"low":111.79,"average":111.79,"volume":200,"notional":22358,"numberOfTrades":2,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.782,"marketVolume":23600,"marketNotional":2638050.632,"marketNumberOfTrades":217,"open":111.79,"close":111.79,"marketOpen":111.79,"marketClose":111.79,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0008937988237608241},{"date":"20190306","minute":"13:38","label":"1:38 - PM","high":111.88,"low":111.79,"average":111.826,"volume":297,"notional":33212.36,"numberOfTrades":6,"marketHigh":111.9,"marketLow":111.77,"marketAverage":111.84,"marketVolume":18823,"marketNotional":2105156.4196,"marketNumberOfTrades":202,"open":111.79,"close":111.88,"marketOpen":111.785,"marketClose":111.883,"changeOverTime":-0.000580922504937948,"marketChangeOverTime":-0.00037539550597952834},{"date":"20190306","minute":"13:39","label":"1:39 - PM","high":111.95,"low":111.91,"average":111.935,"volume":1348,"notional":150888.97,"numberOfTrades":16,"marketHigh":111.96,"marketLow":111.88,"marketAverage":111.928,"marketVolume":81490,"marketNotional":9121037.1865,"marketNumberOfTrades":571,"open":111.91,"close":111.94,"marketOpen":111.884,"marketClose":111.928,"changeOverTime":0.0003932398494963574,"marketChangeOverTime":0.00041114745892987495},{"date":"20190306","minute":"13:40","label":"1:40 - PM","high":111.93,"low":111.9,"average":111.911,"volume":1196,"notional":133845.98,"numberOfTrades":18,"marketHigh":111.94,"marketLow":111.88,"marketAverage":111.903,"marketVolume":25492,"marketNotional":2852636.2887,"marketNumberOfTrades":242,"open":111.93,"close":111.91,"marketOpen":111.93,"marketClose":111.91,"changeOverTime":0.00017874538613468484,"marketChangeOverTime":0.00018769775298976417},{"date":"20190306","minute":"13:41","label":"1:41 - PM","high":111.88,"low":111.87,"average":111.874,"volume":500,"notional":55937,"numberOfTrades":6,"marketHigh":111.937,"marketLow":111.86,"marketAverage":111.883,"marketVolume":28832,"marketNotional":3225820.8246,"marketNumberOfTrades":246,"open":111.88,"close":111.87,"marketOpen":111.91,"marketClose":111.867,"changeOverTime":-0.00015193357821460275,"marketChangeOverTime":0.00000893798823752314},{"date":"20190306","minute":"13:42","label":"1:42 - PM","high":111.83,"low":111.83,"average":111.83,"volume":54,"notional":6038.82,"numberOfTrades":1,"marketHigh":111.865,"marketLow":111.828,"marketAverage":111.845,"marketVolume":16976,"marketNotional":1898674.8254,"marketNumberOfTrades":163,"open":111.83,"close":111.83,"marketOpen":111.865,"marketClose":111.845,"changeOverTime":-0.0005451734277109602,"marketChangeOverTime":-0.0003307055647915316},{"date":"20190306","minute":"13:43","label":"1:43 - PM","high":111.83,"low":111.79,"average":111.81,"volume":210,"notional":23480.06,"numberOfTrades":7,"marketHigh":111.85,"marketLow":111.78,"marketAverage":111.818,"marketVolume":18889,"marketNotional":2112132.086,"marketNumberOfTrades":195,"open":111.83,"close":111.8,"marketOpen":111.842,"marketClose":111.8,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0005720312472069427},{"date":"20190306","minute":"13:44","label":"1:44 - PM","high":111.8,"low":111.78,"average":111.786,"volume":520,"notional":58128.8,"numberOfTrades":8,"marketHigh":111.8,"marketLow":111.776,"marketAverage":111.79,"marketVolume":12013,"marketNotional":1342940.2478,"marketNumberOfTrades":153,"open":111.8,"close":111.79,"marketOpen":111.79,"marketClose":111.793,"changeOverTime":-0.0009384132772073176,"marketChangeOverTime":-0.0008222949178598769},{"date":"20190306","minute":"13:45","label":"1:45 - PM","high":111.8,"low":111.78,"average":111.79,"volume":206,"notional":23028.64,"numberOfTrades":3,"marketHigh":111.806,"marketLow":111.78,"marketAverage":111.793,"marketVolume":15022,"marketNotional":1679355.3578,"marketNumberOfTrades":173,"open":111.78,"close":111.8,"marketOpen":111.793,"marketClose":111.791,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0007954809531470535},{"date":"20190306","minute":"13:46","label":"1:46 - PM","high":111.83,"low":111.82,"average":111.825,"volume":101,"notional":11294.33,"numberOfTrades":3,"marketHigh":111.84,"marketLow":111.79,"marketAverage":111.816,"marketVolume":13247,"marketNotional":1481222.639,"marketNumberOfTrades":157,"open":111.82,"close":111.825,"marketOpen":111.795,"marketClose":111.819,"changeOverTime":-0.0005898597742445996,"marketChangeOverTime":-0.000589907223682116},{"date":"20190306","minute":"13:47","label":"1:47 - PM","high":111.8,"low":111.72,"average":111.761,"volume":206,"notional":23022.74,"numberOfTrades":3,"marketHigh":111.816,"marketLow":111.71,"marketAverage":111.767,"marketVolume":19430,"marketNotional":2171640.4694,"marketNumberOfTrades":210,"open":111.8,"close":111.72,"marketOpen":111.815,"marketClose":111.71,"changeOverTime":-0.001161845009875769,"marketChangeOverTime":-0.0010278686473249414},{"date":"20190306","minute":"13:48","label":"1:48 - PM","high":111.73,"low":111.7,"average":111.711,"volume":262,"notional":29268.25,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.66,"marketAverage":111.706,"marketVolume":30967,"marketNotional":3459192.8323,"marketNumberOfTrades":328,"open":111.7,"close":111.72,"marketOpen":111.71,"marketClose":111.68,"changeOverTime":-0.0016087084752125444,"marketChangeOverTime":-0.0015730859298189335},{"date":"20190306","minute":"13:49","label":"1:49 - PM","high":111.7,"low":111.69,"average":111.691,"volume":39,"notional":4355.96,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.675,"marketAverage":111.7,"marketVolume":12910,"marketNotional":1442053.1935,"marketNumberOfTrades":131,"open":111.69,"close":111.69,"marketOpen":111.675,"marketClose":111.69,"changeOverTime":-0.0017874538613472293,"marketChangeOverTime":-0.0016267138592445806},{"date":"20190306","minute":"13:50","label":"1:50 - PM","high":111.68,"low":111.66,"average":111.666,"volume":562,"notional":62756.16,"numberOfTrades":6,"marketHigh":111.71,"marketLow":111.66,"marketAverage":111.678,"marketVolume":23325,"marketNotional":2604886.9823,"marketNumberOfTrades":184,"open":111.67,"close":111.68,"marketOpen":111.7,"marketClose":111.692,"changeOverTime":-0.0020108855940156804,"marketChangeOverTime":-0.0018233496004719948},{"date":"20190306","minute":"13:51","label":"1:51 - PM","high":111.695,"low":111.66,"average":111.676,"volume":1070,"notional":119493.75,"numberOfTrades":13,"marketHigh":111.7,"marketLow":111.65,"marketAverage":111.678,"marketVolume":20420,"marketNotional":2280474.5964,"marketNumberOfTrades":242,"open":111.695,"close":111.685,"marketOpen":111.7,"marketClose":111.68,"changeOverTime":-0.0019215129009482748,"marketChangeOverTime":-0.0018233496004719948},{"date":"20190306","minute":"13:52","label":"1:52 - PM","high":111.71,"low":111.69,"average":111.698,"volume":262,"notional":29264.78,"numberOfTrades":3,"marketHigh":111.743,"marketLow":111.67,"marketAverage":111.695,"marketVolume":22337,"marketNotional":2494941.4492,"marketNumberOfTrades":178,"open":111.71,"close":111.69,"marketOpen":111.675,"marketClose":111.71,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016714038004327042},{"date":"20190306","minute":"13:53","label":"1:53 - PM","high":111.74,"low":111.7,"average":111.713,"volume":300,"notional":33514,"numberOfTrades":3,"marketHigh":111.749,"marketLow":111.68,"marketAverage":111.705,"marketVolume":15977,"marketNotional":1784717.984,"marketNumberOfTrades":223,"open":111.7,"close":111.74,"marketOpen":111.7,"marketClose":111.749,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.0015820239180565838},{"date":"20190306","minute":"13:54","label":"1:54 - PM","high":111.78,"low":111.75,"average":111.763,"volume":401,"notional":44816.78,"numberOfTrades":5,"marketHigh":111.79,"marketLow":111.735,"marketAverage":111.76,"marketVolume":15926,"marketNotional":1779882.9398,"marketNumberOfTrades":198,"open":111.75,"close":111.77,"marketOpen":111.742,"marketClose":111.78,"changeOverTime":-0.0011439704712622116,"marketChangeOverTime":-0.0010904345649881114},{"date":"20190306","minute":"13:55","label":"1:55 - PM","high":111.82,"low":111.795,"average":111.814,"volume":563,"notional":62951.145,"numberOfTrades":7,"marketHigh":111.85,"marketLow":111.775,"marketAverage":111.811,"marketVolume":32207,"marketNotional":3601083.3909,"marketNumberOfTrades":226,"open":111.805,"close":111.82,"marketOpen":111.775,"marketClose":111.84,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.0006345971648701127},{"date":"20190306","minute":"13:56","label":"1:56 - PM","high":111.83,"low":111.8,"average":111.82,"volume":395,"notional":44168.84,"numberOfTrades":7,"marketHigh":111.846,"marketLow":111.8,"marketAverage":111.829,"marketVolume":18224,"marketNotional":2037968.9081,"marketNumberOfTrades":153,"open":111.83,"close":111.8,"marketOpen":111.84,"marketClose":111.815,"changeOverTime":-0.0006345461207783661,"marketChangeOverTime":-0.00047371337659329904},{"date":"20190306","minute":"13:57","label":"1:57 - PM","high":111.835,"low":111.81,"average":111.816,"volume":218,"notional":24375.945,"numberOfTrades":4,"marketHigh":111.84,"marketLow":111.778,"marketAverage":111.823,"marketVolume":11863,"marketNotional":1326554.806,"marketNumberOfTrades":129,"open":111.835,"close":111.82,"marketOpen":111.815,"marketClose":111.815,"changeOverTime":-0.0006702951980052269,"marketChangeOverTime":-0.0005273413060189459},{"date":"20190306","minute":"13:58","label":"1:58 - PM","high":111.875,"low":111.825,"average":111.851,"volume":1110,"notional":124154.7,"numberOfTrades":13,"marketHigh":111.876,"marketLow":111.82,"marketAverage":111.852,"marketVolume":20499,"marketNotional":2292844.2294,"marketNumberOfTrades":215,"open":111.83,"close":111.855,"marketOpen":111.82,"marketClose":111.854,"changeOverTime":-0.00035749077226949664,"marketChangeOverTime":-0.00026813964712823455},{"date":"20190306","minute":"13:59","label":"1:59 - PM","high":111.86,"low":111.85,"average":111.855,"volume":200,"notional":22371,"numberOfTrades":2,"marketHigh":111.875,"marketLow":111.84,"marketAverage":111.856,"marketVolume":10563,"marketNotional":1181538.021,"marketNumberOfTrades":112,"open":111.86,"close":111.85,"marketOpen":111.854,"marketClose":111.85,"changeOverTime":-0.0003217416950425089,"marketChangeOverTime":-0.00023238769417788794},{"date":"20190306","minute":"14:00","label":"2 - PM","high":111.85,"low":111.78,"average":111.814,"volume":605,"notional":67647.25,"numberOfTrades":7,"marketHigh":111.865,"marketLow":111.7,"marketAverage":111.816,"marketVolume":22391,"marketNotional":2503683.1981,"marketNumberOfTrades":239,"open":111.84,"close":111.78,"marketOpen":111.85,"marketClose":111.7,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.000589907223682116},{"date":"20190306","minute":"14:01","label":"2:01 - PM","high":111.84,"low":111.77,"average":111.782,"volume":201,"notional":22468.16,"numberOfTrades":6,"marketHigh":111.85,"marketLow":111.76,"marketAverage":111.803,"marketVolume":17878,"marketNotional":1998811.9652,"marketNumberOfTrades":228,"open":111.79,"close":111.84,"marketOpen":111.78,"marketClose":111.85,"changeOverTime":-0.0009741623544343054,"marketChangeOverTime":-0.0007061010707710599},{"date":"20190306","minute":"14:02","label":"2:02 - PM","high":111.9,"low":111.85,"average":111.884,"volume":960,"notional":107408.5,"numberOfTrades":10,"marketHigh":111.9,"marketLow":111.835,"marketAverage":111.874,"marketVolume":51731,"marketNotional":5787344.6127,"marketNumberOfTrades":328,"open":111.85,"close":111.9,"marketOpen":111.85,"marketClose":111.89,"changeOverTime":-0.00006256088514719684,"marketChangeOverTime":-0.00007150390590094722},{"date":"20190306","minute":"14:03","label":"2:03 - PM","high":111.93,"low":111.91,"average":111.925,"volume":2105,"notional":235602.63,"numberOfTrades":31,"marketHigh":111.93,"marketLow":111.861,"marketAverage":111.915,"marketVolume":20550,"marketNotional":2299852.6572,"marketNumberOfTrades":186,"open":111.91,"close":111.93,"marketOpen":111.89,"marketClose":111.923,"changeOverTime":0.0003038671564289515,"marketChangeOverTime":0.000294953611841058},{"date":"20190306","minute":"14:04","label":"2:04 - PM","high":111.95,"low":111.91,"average":111.935,"volume":1703,"notional":190625.52,"numberOfTrades":19,"marketHigh":111.95,"marketLow":111.7,"marketAverage":111.93,"marketVolume":24514,"marketNotional":2743858.8849,"marketNumberOfTrades":251,"open":111.94,"close":111.94,"marketOpen":111.93,"marketClose":111.94,"changeOverTime":0.0003932398494963574,"marketChangeOverTime":0.00042902343540517524},{"date":"20190306","minute":"14:05","label":"2:05 - PM","high":111.95,"low":111.84,"average":111.896,"volume":326,"notional":36478.1,"numberOfTrades":5,"marketHigh":111.95,"marketLow":111.7,"marketAverage":111.885,"marketVolume":16038,"marketNotional":1794406.1773,"marketNumberOfTrades":174,"open":111.95,"close":111.85,"marketOpen":111.934,"marketClose":111.85,"changeOverTime":0.000044686346533639456,"marketChangeOverTime":0.000026813964712823453},{"date":"20190306","minute":"14:06","label":"2:06 - PM","high":111.85,"low":111.84,"average":111.843,"volume":300,"notional":33553,"numberOfTrades":3,"marketHigh":111.86,"marketLow":111.84,"marketAverage":111.849,"marketVolume":28361,"marketNotional":3172162.1999,"marketNumberOfTrades":233,"open":111.84,"close":111.85,"marketOpen":111.841,"marketClose":111.86,"changeOverTime":-0.0004289889267233452,"marketChangeOverTime":-0.000294953611841058},{"date":"20190306","minute":"14:07","label":"2:07 - PM","high":111.84,"low":111.8,"average":111.834,"volume":630,"notional":70455.5,"numberOfTrades":7,"marketHigh":111.86,"marketLow":111.8,"marketAverage":111.835,"marketVolume":40148,"marketNotional":4489952.4317,"marketNumberOfTrades":312,"open":111.84,"close":111.8,"marketOpen":111.856,"marketClose":111.815,"changeOverTime":-0.0005094243504839724,"marketChangeOverTime":-0.0004200854471676521},{"date":"20190306","minute":"14:08","label":"2:08 - PM","high":111.82,"low":111.79,"average":111.812,"volume":635,"notional":71000.86,"numberOfTrades":9,"marketHigh":111.825,"marketLow":111.77,"marketAverage":111.802,"marketVolume":26484,"marketNotional":2960957.9301,"marketNumberOfTrades":233,"open":111.8,"close":111.81,"marketOpen":111.803,"marketClose":111.8,"changeOverTime":-0.0007060442752322146,"marketChangeOverTime":-0.0007150390590085831},{"date":"20190306","minute":"14:09","label":"2:09 - PM","high":111.815,"low":111.8,"average":111.81,"volume":581,"notional":64961.55,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.77,"marketAverage":111.801,"marketVolume":14912,"marketNotional":1667172.0808,"marketNumberOfTrades":170,"open":111.8,"close":111.8,"marketOpen":111.8,"marketClose":111.79,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0007239770472462332},{"date":"20190306","minute":"14:10","label":"2:10 - PM","high":111.85,"low":111.82,"average":111.831,"volume":261,"notional":29188.02,"numberOfTrades":4,"marketHigh":111.86,"marketLow":111.785,"marketAverage":111.834,"marketVolume":18825,"marketNotional":2105281.2259,"marketNumberOfTrades":169,"open":111.82,"close":111.85,"marketOpen":111.79,"marketClose":111.85,"changeOverTime":-0.0005362361584041815,"marketChangeOverTime":-0.00042902343540517524},{"date":"20190306","minute":"14:11","label":"2:11 - PM","high":111.88,"low":111.855,"average":111.863,"volume":218,"notional":24386.08,"numberOfTrades":5,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.869,"marketVolume":17438,"marketNotional":1950765.0701,"marketNumberOfTrades":167,"open":111.86,"close":111.88,"marketOpen":111.843,"marketClose":111.88,"changeOverTime":-0.00025024354058866035,"marketChangeOverTime":-0.00011619384708894397},{"date":"20190306","minute":"14:12","label":"2:12 - PM","high":111.89,"low":111.85,"average":111.871,"volume":947,"notional":105941.91,"numberOfTrades":11,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.869,"marketVolume":49069,"marketNotional":5489323.3532,"marketNumberOfTrades":307,"open":111.88,"close":111.89,"marketOpen":111.885,"marketClose":111.88,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00011619384708894397},{"date":"20190306","minute":"14:13","label":"2:13 - PM","high":111.88,"low":111.86,"average":111.871,"volume":324,"notional":36246.12,"numberOfTrades":5,"marketHigh":111.889,"marketLow":111.858,"marketAverage":111.871,"marketVolume":22654,"marketNotional":2534318.8572,"marketNumberOfTrades":191,"open":111.87,"close":111.86,"marketOpen":111.875,"marketClose":111.86,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00009831787061377067},{"date":"20190306","minute":"14:14","label":"2:14 - PM","high":111.86,"low":111.83,"average":111.848,"volume":300,"notional":33554.5,"numberOfTrades":3,"marketHigh":111.87,"marketLow":111.811,"marketAverage":111.851,"marketVolume":20620,"marketNotional":2306368.7104,"marketNumberOfTrades":174,"open":111.855,"close":111.83,"marketOpen":111.869,"marketClose":111.83,"changeOverTime":-0.00038430258018970574,"marketChangeOverTime":-0.00027707763536588466},{"date":"20190306","minute":"14:15","label":"2:15 - PM","high":111.805,"low":111.76,"average":111.784,"volume":242,"notional":27051.85,"numberOfTrades":5,"marketHigh":111.825,"marketLow":111.76,"marketAverage":111.791,"marketVolume":40480,"marketNotional":4525295.6509,"marketNumberOfTrades":285,"open":111.805,"close":111.77,"marketOpen":111.825,"marketClose":111.765,"changeOverTime":-0.000956287815820748,"marketChangeOverTime":-0.0008133569296223537},{"date":"20190306","minute":"14:16","label":"2:16 - PM","high":111.77,"low":111.735,"average":111.754,"volume":332,"notional":37102.18,"numberOfTrades":4,"marketHigh":111.77,"marketLow":111.725,"marketAverage":111.746,"marketVolume":25352,"marketNotional":2832980.832,"marketNumberOfTrades":231,"open":111.77,"close":111.735,"marketOpen":111.77,"marketClose":111.73,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0012155664003147056},{"date":"20190306","minute":"14:17","label":"2:17 - PM","high":111.77,"low":111.74,"average":111.753,"volume":346,"notional":38666.61,"numberOfTrades":6,"marketHigh":111.79,"marketLow":111.735,"marketAverage":111.766,"marketVolume":16692,"marketNotional":1865591.9179,"marketNumberOfTrades":196,"open":111.74,"close":111.77,"marketOpen":111.74,"marketClose":111.79,"changeOverTime":-0.0012333431643296174,"marketChangeOverTime":-0.0010368066355624646},{"date":"20190306","minute":"14:18","label":"2:18 - PM","high":111.8,"low":111.79,"average":111.79,"volume":275,"notional":30742.265,"numberOfTrades":7,"marketHigh":111.83,"marketLow":111.79,"marketAverage":111.799,"marketVolume":21129,"marketNotional":2362205.3054,"marketNumberOfTrades":239,"open":111.795,"close":111.8,"marketOpen":111.8,"marketClose":111.8,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0007418530237214066},{"date":"20190306","minute":"14:19","label":"2:19 - PM","high":111.805,"low":111.74,"average":111.77,"volume":209,"notional":23359.855,"numberOfTrades":5,"marketHigh":111.81,"marketLow":111.7,"marketAverage":111.747,"marketVolume":27233,"marketNotional":3043209.1784,"marketNumberOfTrades":251,"open":111.805,"close":111.75,"marketOpen":111.8,"marketClose":111.71,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0012066284120770554},{"date":"20190306","minute":"14:20","label":"2:20 - PM","high":111.74,"low":111.7,"average":111.737,"volume":225,"notional":25140.81,"numberOfTrades":7,"marketHigh":111.764,"marketLow":111.69,"marketAverage":111.717,"marketVolume":14459,"marketNotional":1615314.3678,"marketNumberOfTrades":167,"open":111.7,"close":111.74,"marketOpen":111.72,"marketClose":111.75,"changeOverTime":-0.0013763394732374415,"marketChangeOverTime":-0.00147476805920529},{"date":"20190306","minute":"14:21","label":"2:21 - PM","high":111.75,"low":111.74,"average":111.745,"volume":207,"notional":23131.25,"numberOfTrades":4,"marketHigh":111.76,"marketLow":111.73,"marketAverage":111.747,"marketVolume":13011,"marketNotional":1453945.8759,"marketNumberOfTrades":155,"open":111.75,"close":111.74,"marketOpen":111.745,"marketClose":111.74,"changeOverTime":-0.001304841318783466,"marketChangeOverTime":-0.0012066284120770554},{"date":"20190306","minute":"14:22","label":"2:22 - PM","high":111.79,"low":111.75,"average":111.754,"volume":119,"notional":13298.73,"numberOfTrades":9,"marketHigh":111.798,"marketLow":111.741,"marketAverage":111.775,"marketVolume":12669,"marketNotional":1416078.8588,"marketNumberOfTrades":171,"open":111.75,"close":111.79,"marketOpen":111.746,"marketClose":111.795,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0009563647414239942},{"date":"20190306","minute":"14:23","label":"2:23 - PM","high":111.83,"low":111.8,"average":111.814,"volume":216,"notional":24151.915,"numberOfTrades":6,"marketHigh":111.84,"marketLow":111.758,"marketAverage":111.811,"marketVolume":16837,"marketNotional":1882569.7428,"marketNumberOfTrades":158,"open":111.805,"close":111.8,"marketOpen":111.795,"marketClose":111.8,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.0006345971648701127},{"date":"20190306","minute":"14:24","label":"2:24 - PM","high":111.84,"low":111.79,"average":111.797,"volume":1330,"notional":148690.095,"numberOfTrades":9,"marketHigh":111.86,"marketLow":111.773,"marketAverage":111.815,"marketVolume":16664,"marketNotional":1863279.5825,"marketNumberOfTrades":197,"open":111.8,"close":111.84,"marketOpen":111.8,"marketClose":111.822,"changeOverTime":-0.00084010331483326,"marketChangeOverTime":-0.0005988452119197661},{"date":"20190306","minute":"14:25","label":"2:25 - PM","high":111.825,"low":111.8,"average":111.808,"volume":31,"notional":3466.06,"numberOfTrades":3,"marketHigh":111.83,"marketLow":111.794,"marketAverage":111.812,"marketVolume":10826,"marketNotional":1210476.0066,"marketNumberOfTrades":141,"open":111.8,"close":111.81,"marketOpen":111.82,"marketClose":111.805,"changeOverTime":-0.0007417933524590754,"marketChangeOverTime":-0.0006256591766325896},{"date":"20190306","minute":"14:26","label":"2:26 - PM","high":111.805,"low":111.74,"average":111.776,"volume":404,"notional":45157.7,"numberOfTrades":5,"marketHigh":111.81,"marketLow":111.735,"marketAverage":111.77,"marketVolume":21950,"marketNotional":2453346.4916,"marketNumberOfTrades":250,"open":111.805,"close":111.74,"marketOpen":111.8,"marketClose":111.735,"changeOverTime":-0.0010277859702747234,"marketChangeOverTime":-0.001001054682612118},{"date":"20190306","minute":"14:27","label":"2:27 - PM","high":111.74,"low":111.715,"average":111.726,"volume":728,"notional":81336.48,"numberOfTrades":13,"marketHigh":111.75,"marketLow":111.704,"marketAverage":111.728,"marketVolume":25818,"marketNotional":2884590.7957,"marketNumberOfTrades":277,"open":111.74,"close":111.72,"marketOpen":111.737,"marketClose":111.72,"changeOverTime":-0.001474649435611499,"marketChangeOverTime":-0.0013764501885916462},{"date":"20190306","minute":"14:28","label":"2:28 - PM","high":111.755,"low":111.73,"average":111.731,"volume":108,"notional":12066.97,"numberOfTrades":4,"marketHigh":111.755,"marketLow":111.724,"marketAverage":111.739,"marketVolume":16762,"marketNotional":1872968.4512,"marketNumberOfTrades":177,"open":111.745,"close":111.73,"marketOpen":111.73,"marketClose":111.75,"changeOverTime":-0.0014299630890778597,"marketChangeOverTime":-0.0012781323179778756},{"date":"20190306","minute":"14:29","label":"2:29 - PM","high":111.75,"low":111.72,"average":111.733,"volume":122,"notional":13631.41,"numberOfTrades":3,"marketHigh":111.759,"marketLow":111.7,"marketAverage":111.721,"marketVolume":15801,"marketNotional":1765295.7746,"marketNumberOfTrades":154,"open":111.75,"close":111.72,"marketOpen":111.745,"marketClose":111.7,"changeOverTime":-0.0014120885504643023,"marketChangeOverTime":-0.0014390161062548164},{"date":"20190306","minute":"14:30","label":"2:30 - PM","high":111.76,"low":111.715,"average":111.741,"volume":219,"notional":24471.205,"numberOfTrades":10,"marketHigh":111.77,"marketLow":111.703,"marketAverage":111.743,"marketVolume":16395,"marketNotional":1832023.6346,"marketNumberOfTrades":185,"open":111.715,"close":111.75,"marketOpen":111.703,"marketClose":111.755,"changeOverTime":-0.0013405903960104538,"marketChangeOverTime":-0.001242380365027529},{"date":"20190306","minute":"14:31","label":"2:31 - PM","high":111.76,"low":111.735,"average":111.748,"volume":222,"notional":24808.08,"numberOfTrades":6,"marketHigh":111.765,"marketLow":111.73,"marketAverage":111.743,"marketVolume":20178,"marketNotional":2254751.5846,"marketNumberOfTrades":215,"open":111.76,"close":111.735,"marketOpen":111.76,"marketClose":111.755,"changeOverTime":-0.0012780295108632568,"marketChangeOverTime":-0.001242380365027529},{"date":"20190306","minute":"14:32","label":"2:32 - PM","high":111.75,"low":111.71,"average":111.73,"volume":200,"notional":22346,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.706,"marketAverage":111.733,"marketVolume":14218,"marketNotional":1588624.8974,"marketNumberOfTrades":167,"open":111.75,"close":111.71,"marketOpen":111.755,"marketClose":111.71,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.0013317602474035226},{"date":"20190306","minute":"14:33","label":"2:33 - PM","high":111.705,"low":111.64,"average":111.664,"volume":518,"notional":57841.745,"numberOfTrades":7,"marketHigh":111.736,"marketLow":111.62,"marketAverage":111.668,"marketVolume":39528,"marketNotional":4414021.0594,"marketNumberOfTrades":355,"open":111.705,"close":111.64,"marketOpen":111.71,"marketClose":111.65,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0019127294828479883},{"date":"20190306","minute":"14:34","label":"2:34 - PM","high":111.69,"low":111.64,"average":111.653,"volume":1137,"notional":126949.305,"numberOfTrades":17,"marketHigh":111.727,"marketLow":111.62,"marketAverage":111.653,"marketVolume":46846,"marketNotional":5230509.5145,"marketNumberOfTrades":382,"open":111.665,"close":111.67,"marketOpen":111.66,"marketClose":111.67,"changeOverTime":-0.0021270700950031685,"marketChangeOverTime":-0.0020467993064121055},{"date":"20190306","minute":"14:35","label":"2:35 - PM","high":111.71,"low":111.69,"average":111.698,"volume":870,"notional":97177.03,"numberOfTrades":10,"marketHigh":111.72,"marketLow":111.66,"marketAverage":111.693,"marketVolume":29175,"marketNotional":3258640.2925,"marketNumberOfTrades":207,"open":111.71,"close":111.7,"marketOpen":111.67,"marketClose":111.69,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016892797769078776},{"date":"20190306","minute":"14:36","label":"2:36 - PM","high":111.73,"low":111.71,"average":111.715,"volume":207,"notional":23125.05,"numberOfTrades":8,"marketHigh":111.74,"marketLow":111.679,"marketAverage":111.719,"marketVolume":16662,"marketNotional":1861460.3789,"marketNumberOfTrades":177,"open":111.71,"close":111.73,"marketOpen":111.69,"marketClose":111.739,"changeOverTime":-0.0015729593979855567,"marketChangeOverTime":-0.0014568920827301166},{"date":"20190306","minute":"14:37","label":"2:37 - PM","high":111.74,"low":111.72,"average":111.73,"volume":200,"notional":22346,"numberOfTrades":3,"marketHigh":111.76,"marketLow":111.71,"marketAverage":111.738,"marketVolume":17798,"marketNotional":1988714.4912,"marketNumberOfTrades":184,"open":111.72,"close":111.74,"marketOpen":111.73,"marketClose":111.725,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.0012870703062155258},{"date":"20190306","minute":"14:38","label":"2:38 - PM","high":111.745,"low":111.73,"average":111.73,"volume":124,"notional":13854.575,"numberOfTrades":6,"marketHigh":111.764,"marketLow":111.72,"marketAverage":111.743,"marketVolume":9081,"marketNotional":1014738.5447,"marketNumberOfTrades":111,"open":111.73,"close":111.745,"marketOpen":111.73,"marketClose":111.76,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.001242380365027529},{"date":"20190306","minute":"14:39","label":"2:39 - PM","high":111.745,"low":111.71,"average":111.723,"volume":276,"notional":30835.6,"numberOfTrades":4,"marketHigh":111.765,"marketLow":111.69,"marketAverage":111.722,"marketVolume":21183,"marketNotional":2366618.6516,"marketNumberOfTrades":240,"open":111.745,"close":111.71,"marketOpen":111.76,"marketClose":111.7,"changeOverTime":-0.0015014612435317082,"marketChangeOverTime":-0.0014300781180172932},{"date":"20190306","minute":"14:40","label":"2:40 - PM","high":111.715,"low":111.69,"average":111.705,"volume":78,"notional":8713.02,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.69,"marketAverage":111.707,"marketVolume":22089,"marketNotional":2467502.88,"marketNumberOfTrades":155,"open":111.715,"close":111.69,"marketOpen":111.7,"marketClose":111.706,"changeOverTime":-0.0016623320910529626,"marketChangeOverTime":-0.0015641479415814104},{"date":"20190306","minute":"14:41","label":"2:41 - PM","high":111.71,"low":111.64,"average":111.675,"volume":372,"notional":41543.165,"numberOfTrades":6,"marketHigh":111.715,"marketLow":111.64,"marketAverage":111.671,"marketVolume":18256,"marketNotional":2038656.9973,"marketNumberOfTrades":177,"open":111.71,"close":111.655,"marketOpen":111.704,"marketClose":111.65,"changeOverTime":-0.0019304501702550533,"marketChangeOverTime":-0.001885915518135165},{"date":"20190306","minute":"14:42","label":"2:42 - PM","high":111.69,"low":111.66,"average":111.667,"volume":805,"notional":89892.3,"numberOfTrades":8,"marketHigh":111.709,"marketLow":111.63,"marketAverage":111.657,"marketVolume":40529,"marketNotional":4525342.7278,"marketNumberOfTrades":384,"open":111.66,"close":111.67,"marketOpen":111.66,"marketClose":111.655,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.002011047353461759},{"date":"20190306","minute":"14:43","label":"2:43 - PM","high":111.69,"low":111.655,"average":111.677,"volume":236,"notional":26355.825,"numberOfTrades":5,"marketHigh":111.707,"marketLow":111.64,"marketAverage":111.678,"marketVolume":21764,"marketNotional":2430553.7244,"marketNumberOfTrades":205,"open":111.655,"close":111.68,"marketOpen":111.65,"marketClose":111.675,"changeOverTime":-0.001912575631641496,"marketChangeOverTime":-0.0018233496004719948},{"date":"20190306","minute":"14:44","label":"2:44 - PM","high":111.655,"low":111.62,"average":111.644,"volume":939,"notional":104834,"numberOfTrades":10,"marketHigh":111.677,"marketLow":111.62,"marketAverage":111.645,"marketVolume":31560,"marketNotional":3523530.3046,"marketNumberOfTrades":303,"open":111.62,"close":111.65,"marketOpen":111.673,"marketClose":111.645,"changeOverTime":-0.0022075055187637956,"marketChangeOverTime":-0.0021183032123130528},{"date":"20190306","minute":"14:45","label":"2:45 - PM","high":111.695,"low":111.58,"average":111.649,"volume":371,"notional":41421.675,"numberOfTrades":7,"marketHigh":111.72,"marketLow":111.58,"marketAverage":111.654,"marketVolume":51186,"marketNotional":5715120.4035,"marketNumberOfTrades":486,"open":111.63,"close":111.66,"marketOpen":111.63,"marketClose":111.665,"changeOverTime":-0.002162819172230156,"marketChangeOverTime":-0.0020378613181745824},{"date":"20190306","minute":"14:46","label":"2:46 - PM","high":111.67,"low":111.65,"average":111.657,"volume":597,"notional":66659.015,"numberOfTrades":11,"marketHigh":111.677,"marketLow":111.633,"marketAverage":111.657,"marketVolume":18825,"marketNotional":2101954.1237,"marketNumberOfTrades":196,"open":111.655,"close":111.65,"marketOpen":111.65,"marketClose":111.66,"changeOverTime":-0.002091321017776308,"marketChangeOverTime":-0.002011047353461759},{"date":"20190306","minute":"14:47","label":"2:47 - PM","high":111.675,"low":111.65,"average":111.667,"volume":874,"notional":97597.02,"numberOfTrades":9,"marketHigh":111.685,"marketLow":111.64,"marketAverage":111.656,"marketVolume":33229,"marketNotional":3710232.3038,"marketNumberOfTrades":283,"open":111.65,"close":111.675,"marketOpen":111.655,"marketClose":111.675,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.002019985341699282},{"date":"20190306","minute":"14:48","label":"2:48 - PM","high":111.75,"low":111.675,"average":111.707,"volume":319,"notional":35634.43,"numberOfTrades":9,"marketHigh":111.75,"marketLow":111.669,"marketAverage":111.718,"marketVolume":16689,"marketNotional":1864454.7308,"marketNumberOfTrades":159,"open":111.675,"close":111.75,"marketOpen":111.68,"marketClose":111.745,"changeOverTime":-0.0016444575524395323,"marketChangeOverTime":-0.0014658300709676397},{"date":"20190306","minute":"14:49","label":"2:49 - PM","high":111.78,"low":111.74,"average":111.754,"volume":1042,"notional":116447.81,"numberOfTrades":20,"marketHigh":111.79,"marketLow":111.667,"marketAverage":111.754,"marketVolume":38544,"marketNotional":4307433.4692,"marketNumberOfTrades":371,"open":111.75,"close":111.76,"marketOpen":111.75,"marketClose":111.76,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0011440624944137584},{"date":"20190306","minute":"14:50","label":"2:50 - PM","high":111.81,"low":111.77,"average":111.8,"volume":308,"notional":34434.29,"numberOfTrades":8,"marketHigh":111.82,"marketLow":111.76,"marketAverage":111.796,"marketVolume":22926,"marketNotional":2563046.1039,"marketNumberOfTrades":201,"open":111.77,"close":111.8,"marketOpen":111.77,"marketClose":111.78,"changeOverTime":-0.0008132915069130509,"marketChangeOverTime":-0.00076866698843423},{"date":"20190306","minute":"14:51","label":"2:51 - PM","high":111.81,"low":111.78,"average":111.802,"volume":196,"notional":21913.155,"numberOfTrades":8,"marketHigh":111.82,"marketLow":111.75,"marketAverage":111.791,"marketVolume":20657,"marketNotional":2309272.8132,"marketNumberOfTrades":229,"open":111.78,"close":111.79,"marketOpen":111.78,"marketClose":111.765,"changeOverTime":-0.0007954169682994935,"marketChangeOverTime":-0.0008133569296223537},{"date":"20190306","minute":"14:52","label":"2:52 - PM","high":111.75,"low":111.67,"average":111.681,"volume":285,"notional":31828.99,"numberOfTrades":7,"marketHigh":111.77,"marketLow":111.67,"marketAverage":111.713,"marketVolume":19821,"marketNotional":2214257.0274,"marketNumberOfTrades":211,"open":111.75,"close":111.67,"marketOpen":111.76,"marketClose":111.68,"changeOverTime":-0.0018768265544146351,"marketChangeOverTime":-0.0015105200121557636},{"date":"20190306","minute":"14:53","label":"2:53 - PM","high":111.785,"low":111.695,"average":111.724,"volume":492,"notional":54968.095,"numberOfTrades":13,"marketHigh":111.79,"marketLow":111.67,"marketAverage":111.753,"marketVolume":25212,"marketNotional":2817529.116,"marketNumberOfTrades":278,"open":111.695,"close":111.785,"marketOpen":111.684,"marketClose":111.79,"changeOverTime":-0.0014925239742249294,"marketChangeOverTime":-0.0011530004826514084},{"date":"20190306","minute":"14:54","label":"2:54 - PM","high":111.805,"low":111.77,"average":111.79,"volume":405,"notional":45274.975,"numberOfTrades":7,"marketHigh":111.81,"marketLow":111.763,"marketAverage":111.781,"marketVolume":23207,"marketNotional":2594108.0194,"marketNumberOfTrades":204,"open":111.79,"close":111.8,"marketOpen":111.785,"marketClose":111.775,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0009027368119983473},{"date":"20190306","minute":"14:55","label":"2:55 - PM","high":111.775,"low":111.75,"average":111.767,"volume":1159,"notional":129538.185,"numberOfTrades":16,"marketHigh":111.79,"marketLow":111.74,"marketAverage":111.766,"marketVolume":16341,"marketNotional":1826366.5972,"marketNumberOfTrades":180,"open":111.765,"close":111.775,"marketOpen":111.78,"marketClose":111.775,"changeOverTime":-0.0011082213940353507,"marketChangeOverTime":-0.0010368066355624646},{"date":"20190306","minute":"14:56","label":"2:56 - PM","high":111.84,"low":111.785,"average":111.818,"volume":753,"notional":84199.22,"numberOfTrades":14,"marketHigh":111.85,"marketLow":111.78,"marketAverage":111.823,"marketVolume":15445,"marketNotional":1727104.2012,"marketNumberOfTrades":163,"open":111.785,"close":111.835,"marketOpen":111.78,"marketClose":111.838,"changeOverTime":-0.0006524206593917965,"marketChangeOverTime":-0.0005273413060189459},{"date":"20190306","minute":"14:57","label":"2:57 - PM","high":111.89,"low":111.84,"average":111.868,"volume":1194,"notional":133571.1,"numberOfTrades":17,"marketHigh":111.89,"marketLow":111.767,"marketAverage":111.862,"marketVolume":57730,"marketNotional":6457826.3331,"marketNumberOfTrades":529,"open":111.84,"close":111.85,"marketOpen":111.835,"marketClose":111.841,"changeOverTime":-0.0002055571940550209,"marketChangeOverTime":-0.00017875976475224104},{"date":"20190306","minute":"14:58","label":"2:58 - PM","high":111.875,"low":111.85,"average":111.857,"volume":596,"notional":66667.02,"numberOfTrades":10,"marketHigh":111.88,"marketLow":111.798,"marketAverage":111.856,"marketVolume":25041,"marketNotional":2800977.0327,"marketNumberOfTrades":229,"open":111.85,"close":111.85,"marketOpen":111.845,"marketClose":111.855,"changeOverTime":-0.0003038671564290785,"marketChangeOverTime":-0.00023238769417788794},{"date":"20190306","minute":"14:59","label":"2:59 - PM","high":111.85,"low":111.81,"average":111.829,"volume":514,"notional":57480.26,"numberOfTrades":7,"marketHigh":111.86,"marketLow":111.81,"marketAverage":111.83,"marketVolume":19971,"marketNotional":2233362.0061,"marketNumberOfTrades":227,"open":111.835,"close":111.85,"marketOpen":111.86,"marketClose":111.835,"changeOverTime":-0.0005541106970177389,"marketChangeOverTime":-0.00046477538835564886},{"date":"20190306","minute":"15:00","label":"3 - PM","high":111.85,"low":111.81,"average":111.83,"volume":200,"notional":22366,"numberOfTrades":2,"marketHigh":111.87,"marketLow":111.805,"marketAverage":111.845,"marketVolume":20844,"marketNotional":2331299.1353,"marketNumberOfTrades":192,"open":111.81,"close":111.85,"marketOpen":111.836,"marketClose":111.853,"changeOverTime":-0.0005451734277109602,"marketChangeOverTime":-0.0003307055647915316},{"date":"20190306","minute":"15:01","label":"3:01 - PM","high":111.89,"low":111.84,"average":111.852,"volume":629,"notional":70354.96,"numberOfTrades":8,"marketHigh":111.89,"marketLow":111.7,"marketAverage":111.857,"marketVolume":43324,"marketNotional":4846096.6907,"marketNumberOfTrades":262,"open":111.89,"close":111.84,"marketOpen":111.859,"marketClose":111.845,"changeOverTime":-0.00034855350296271795,"marketChangeOverTime":-0.00022344970594023777},{"date":"20190306","minute":"15:02","label":"3:02 - PM","high":111.91,"low":111.87,"average":111.895,"volume":975,"notional":109097.75,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.845,"marketAverage":111.893,"marketVolume":34938,"marketNotional":3909312.6821,"marketNumberOfTrades":304,"open":111.88,"close":111.9,"marketOpen":111.845,"marketClose":111.88,"changeOverTime":0.00003574907722686076,"marketChangeOverTime":0.00009831787061364365},{"date":"20190306","minute":"15:03","label":"3:03 - PM","high":111.9,"low":111.85,"average":111.879,"volume":370,"notional":41395.25,"numberOfTrades":6,"marketHigh":111.91,"marketLow":111.85,"marketAverage":111.888,"marketVolume":65792,"marketNotional":7361336.5717,"marketNumberOfTrades":532,"open":111.87,"close":111.89,"marketOpen":111.88,"marketClose":111.885,"changeOverTime":-0.0001072472316808363,"marketChangeOverTime":0.000053627929425646905},{"date":"20190306","minute":"15:04","label":"3:04 - PM","high":111.84,"low":111.83,"average":111.835,"volume":200,"notional":22367,"numberOfTrades":2,"marketHigh":111.883,"marketLow":111.83,"marketAverage":111.854,"marketVolume":18036,"marketNotional":2017393.129,"marketNumberOfTrades":156,"open":111.84,"close":111.83,"marketOpen":111.88,"marketClose":111.83,"changeOverTime":-0.0005004870811773207,"marketChangeOverTime":-0.0002502636706530612},{"date":"20190306","minute":"15:05","label":"3:05 - PM","high":111.85,"low":111.8,"average":111.829,"volume":631,"notional":70563.83,"numberOfTrades":10,"marketHigh":111.872,"marketLow":111.79,"marketAverage":111.82,"marketVolume":28634,"marketNotional":3201856.3044,"marketNumberOfTrades":285,"open":111.8,"close":111.83,"marketOpen":111.84,"marketClose":111.79,"changeOverTime":-0.0005541106970177389,"marketChangeOverTime":-0.0005541552707317693},{"date":"20190306","minute":"15:06","label":"3:06 - PM","high":111.81,"low":111.76,"average":111.778,"volume":109,"notional":12183.84,"numberOfTrades":2,"marketHigh":111.866,"marketLow":111.74,"marketAverage":111.773,"marketVolume":21242,"marketNotional":2374279.7639,"marketNumberOfTrades":254,"open":111.81,"close":111.76,"marketOpen":111.795,"marketClose":111.767,"changeOverTime":-0.001009911431661166,"marketChangeOverTime":-0.0009742407178992945},{"date":"20190306","minute":"15:07","label":"3:07 - PM","high":111.79,"low":111.75,"average":111.768,"volume":414,"notional":46272.06,"numberOfTrades":5,"marketHigh":111.854,"marketLow":111.74,"marketAverage":111.775,"marketVolume":28345,"marketNotional":3168272.6837,"marketNumberOfTrades":271,"open":111.78,"close":111.75,"marketOpen":111.765,"marketClose":111.75,"changeOverTime":-0.0010992841247285722,"marketChangeOverTime":-0.0009563647414239942},{"date":"20190306","minute":"15:08","label":"3:08 - PM","high":111.75,"low":111.71,"average":111.729,"volume":449,"notional":50166.26,"numberOfTrades":6,"marketHigh":111.834,"marketLow":111.7,"marketAverage":111.732,"marketVolume":25145,"marketNotional":2809505.934,"marketNumberOfTrades":270,"open":111.73,"close":111.71,"marketOpen":111.745,"marketClose":111.72,"changeOverTime":-0.00144783762769129,"marketChangeOverTime":-0.0013406982356411726},{"date":"20190306","minute":"15:09","label":"3:09 - PM","high":111.73,"low":111.7,"average":111.712,"volume":637,"notional":71160.61,"numberOfTrades":11,"marketHigh":111.74,"marketLow":111.69,"marketAverage":111.715,"marketVolume":19898,"marketNotional":2222910.2069,"marketNumberOfTrades":214,"open":111.72,"close":111.73,"marketOpen":111.72,"marketClose":111.735,"changeOverTime":-0.0015997712059057658,"marketChangeOverTime":-0.0014926440356804631},{"date":"20190306","minute":"15:10","label":"3:10 - PM","high":111.73,"low":111.71,"average":111.723,"volume":467,"notional":52174.73,"numberOfTrades":6,"marketHigh":111.829,"marketLow":111.7,"marketAverage":111.721,"marketVolume":19287,"marketNotional":2154759.8791,"marketNumberOfTrades":202,"open":111.73,"close":111.72,"marketOpen":111.73,"marketClose":111.72,"changeOverTime":-0.0015014612435317082,"marketChangeOverTime":-0.0014390161062548164},{"date":"20190306","minute":"15:11","label":"3:11 - PM","high":111.73,"low":111.71,"average":111.72,"volume":300,"notional":33516,"numberOfTrades":3,"marketHigh":111.75,"marketLow":111.69,"marketAverage":111.726,"marketVolume":26579,"marketNotional":2969577.1315,"marketNumberOfTrades":264,"open":111.72,"close":111.73,"marketOpen":111.744,"marketClose":111.73,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.0013943261650668196},{"date":"20190306","minute":"15:12","label":"3:12 - PM","high":111.72,"low":111.68,"average":111.698,"volume":315,"notional":35184.8,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.67,"marketAverage":111.7,"marketVolume":28100,"marketNotional":3138758.7247,"marketNumberOfTrades":252,"open":111.72,"close":111.68,"marketOpen":111.73,"marketClose":111.67,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016267138592445806},{"date":"20190306","minute":"15:13","label":"3:13 - PM","high":111.69,"low":111.66,"average":111.678,"volume":600,"notional":67007,"numberOfTrades":6,"marketHigh":111.703,"marketLow":111.64,"marketAverage":111.669,"marketVolume":34062,"marketNotional":3803658.7906,"marketNumberOfTrades":297,"open":111.68,"close":111.66,"marketOpen":111.68,"marketClose":111.686,"changeOverTime":-0.0019036383623348442,"marketChangeOverTime":-0.0019037914946104652},{"date":"20190306","minute":"15:14","label":"3:14 - PM","high":111.65,"low":111.63,"average":111.645,"volume":881,"notional":98359.34,"numberOfTrades":9,"marketHigh":111.69,"marketLow":111.58,"marketAverage":111.632,"marketVolume":58064,"marketNotional":6481830.4254,"marketNumberOfTrades":469,"open":111.65,"close":111.64,"marketOpen":111.687,"marketClose":111.585,"changeOverTime":-0.0021985682494571443,"marketChangeOverTime":-0.00223449705940187},{"date":"20190306","minute":"15:15","label":"3:15 - PM","high":111.59,"low":111.57,"average":111.585,"volume":26,"notional":2901.22,"numberOfTrades":4,"marketHigh":111.65,"marketLow":111.54,"marketAverage":111.578,"marketVolume":42264,"marketNotional":4715712.6442,"marketNumberOfTrades":374,"open":111.57,"close":111.59,"marketOpen":111.58,"marketClose":111.65,"changeOverTime":-0.0027348044078613254,"marketChangeOverTime":-0.002717148424232692},{"date":"20190306","minute":"15:16","label":"3:16 - PM","high":111.64,"low":111.58,"average":111.622,"volume":985,"notional":109947.945,"numberOfTrades":15,"marketHigh":111.65,"marketLow":111.56,"marketAverage":111.596,"marketVolume":40591,"marketNotional":4529786.4194,"marketNumberOfTrades":354,"open":111.64,"close":111.62,"marketOpen":111.65,"marketClose":111.619,"changeOverTime":-0.002404125443512038,"marketChangeOverTime":-0.002556264635955751},{"date":"20190306","minute":"15:17","label":"3:17 - PM","high":111.64,"low":111.61,"average":111.626,"volume":903,"notional":100798.7,"numberOfTrades":10,"marketHigh":111.646,"marketLow":111.6,"marketAverage":111.623,"marketVolume":26760,"marketNotional":2987034.9848,"marketNumberOfTrades":274,"open":111.62,"close":111.62,"marketOpen":111.62,"marketClose":111.61,"changeOverTime":-0.00236837636628505,"marketChangeOverTime":-0.00231493895354034},{"date":"20190306","minute":"15:18","label":"3:18 - PM","high":111.62,"low":111.58,"average":111.603,"volume":1026,"notional":114505,"numberOfTrades":9,"marketHigh":111.64,"marketLow":111.57,"marketAverage":111.606,"marketVolume":38126,"marketNotional":4255073.2582,"marketNumberOfTrades":319,"open":111.6,"close":111.62,"marketOpen":111.615,"marketClose":111.625,"changeOverTime":-0.0025739335603400713,"marketChangeOverTime":-0.0024668847535797575},{"date":"20190306","minute":"15:19","label":"3:19 - PM","high":111.63,"low":111.63,"average":111.63,"volume":1,"notional":111.63,"numberOfTrades":1,"marketHigh":111.66,"marketLow":111.601,"marketAverage":111.633,"marketVolume":24631,"marketNotional":2749639.8371,"marketNumberOfTrades":266,"open":111.63,"close":111.63,"marketOpen":111.62,"marketClose":111.656,"changeOverTime":-0.0023326272890581896,"marketChangeOverTime":-0.0022255590711643468},{"date":"20190306","minute":"15:20","label":"3:20 - PM","high":111.69,"low":111.665,"average":111.677,"volume":200,"notional":22335.5,"numberOfTrades":2,"marketHigh":111.7,"marketLow":111.627,"marketAverage":111.676,"marketVolume":43633,"marketNotional":4872775.64,"marketNumberOfTrades":338,"open":111.69,"close":111.665,"marketOpen":111.66,"marketClose":111.67,"changeOverTime":-0.001912575631641496,"marketChangeOverTime":-0.0018412255769471681},{"date":"20190306","minute":"15:21","label":"3:21 - PM","high":111.67,"low":111.66,"average":111.663,"volume":415,"notional":46340,"numberOfTrades":7,"marketHigh":111.68,"marketLow":111.64,"marketAverage":111.659,"marketVolume":16642,"marketNotional":1858230.3755,"marketNumberOfTrades":208,"open":111.66,"close":111.67,"marketOpen":111.67,"marketClose":111.671,"changeOverTime":-0.0020376974019358897,"marketChangeOverTime":-0.0019931713769864587},{"date":"20190306","minute":"15:22","label":"3:22 - PM","high":111.69,"low":111.66,"average":111.68,"volume":402,"notional":44895.36,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.642,"marketAverage":111.684,"marketVolume":27156,"marketNotional":3032901.4769,"marketNumberOfTrades":239,"open":111.685,"close":111.66,"marketOpen":111.675,"marketClose":111.665,"changeOverTime":-0.0018857638237212869,"marketChangeOverTime":-0.001769721671046348},{"date":"20190306","minute":"15:23","label":"3:23 - PM","high":111.68,"low":111.65,"average":111.665,"volume":575,"notional":64207.475,"numberOfTrades":8,"marketHigh":111.69,"marketLow":111.64,"marketAverage":111.664,"marketVolume":25025,"marketNotional":2794383.0602,"marketNumberOfTrades":221,"open":111.67,"close":111.665,"marketOpen":111.666,"marketClose":111.652,"changeOverTime":-0.002019822863322332,"marketChangeOverTime":-0.001948481435798462},{"date":"20190306","minute":"15:24","label":"3:24 - PM","high":111.685,"low":111.68,"average":111.681,"volume":243,"notional":27138.565,"numberOfTrades":5,"marketHigh":111.69,"marketLow":111.65,"marketAverage":111.674,"marketVolume":22330,"marketNotional":2493674.4272,"marketNumberOfTrades":186,"open":111.68,"close":111.68,"marketOpen":111.667,"marketClose":111.676,"changeOverTime":-0.0018768265544146351,"marketChangeOverTime":-0.0018591015534223413},{"date":"20190306","minute":"15:25","label":"3:25 - PM","high":111.69,"low":111.64,"average":111.667,"volume":401,"notional":44778.66,"numberOfTrades":5,"marketHigh":111.71,"marketLow":111.64,"marketAverage":111.672,"marketVolume":34871,"marketNotional":3894114.0026,"marketNumberOfTrades":304,"open":111.69,"close":111.66,"marketOpen":111.675,"marketClose":111.67,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.0018769775298976418},{"date":"20190306","minute":"15:26","label":"3:26 - PM","high":111.7,"low":111.66,"average":111.689,"volume":71,"notional":7929.9,"numberOfTrades":2,"marketHigh":111.7,"marketLow":111.66,"marketAverage":111.677,"marketVolume":19127,"marketNotional":2136045.0991,"marketNumberOfTrades":227,"open":111.66,"close":111.7,"marketOpen":111.67,"marketClose":111.665,"changeOverTime":-0.0018053283999607866,"marketChangeOverTime":-0.001832287588709518},{"date":"20190306","minute":"15:27","label":"3:27 - PM","high":111.67,"low":111.62,"average":111.631,"volume":1224,"notional":136636.6,"numberOfTrades":13,"marketHigh":111.674,"marketLow":111.6,"marketAverage":111.629,"marketVolume":32083,"marketNotional":3581380.3812,"marketNumberOfTrades":261,"open":111.67,"close":111.63,"marketOpen":111.668,"marketClose":111.62,"changeOverTime":-0.002323690019751411,"marketChangeOverTime":-0.002261311024114693},{"date":"20190306","minute":"15:28","label":"3:28 - PM","high":111.64,"low":111.58,"average":111.593,"volume":1486,"notional":165827.61,"numberOfTrades":9,"marketHigh":111.665,"marketLow":111.57,"marketAverage":111.607,"marketVolume":45198,"marketNotional":5044429.382,"marketNumberOfTrades":443,"open":111.585,"close":111.64,"marketOpen":111.611,"marketClose":111.635,"changeOverTime":-0.00266330625340735,"marketChangeOverTime":-0.0024579467653421073},{"date":"20190306","minute":"15:29","label":"3:29 - PM","high":111.65,"low":111.63,"average":111.641,"volume":189,"notional":21100.07,"numberOfTrades":2,"marketHigh":111.68,"marketLow":111.63,"marketAverage":111.642,"marketVolume":18964,"marketNotional":2117185.5024,"marketNumberOfTrades":169,"open":111.63,"close":111.65,"marketOpen":111.635,"marketClose":111.665,"changeOverTime":-0.002234317326684005,"marketChangeOverTime":-0.0021451171770258764},{"date":"20190306","minute":"15:30","label":"3:30 - PM","high":111.66,"low":111.635,"average":111.639,"volume":900,"notional":100475.5,"numberOfTrades":9,"marketHigh":111.67,"marketLow":111.62,"marketAverage":111.639,"marketVolume":37168,"marketNotional":4149387.6447,"marketNumberOfTrades":302,"open":111.66,"close":111.635,"marketOpen":111.66,"marketClose":111.64,"changeOverTime":-0.002252191865297562,"marketChangeOverTime":-0.0021719311417386995},{"date":"20190306","minute":"15:31","label":"3:31 - PM","high":111.66,"low":111.63,"average":111.645,"volume":2209,"notional":246623.705,"numberOfTrades":25,"marketHigh":111.67,"marketLow":111.621,"marketAverage":111.641,"marketVolume":52971,"marketNotional":5913739.7774,"marketNumberOfTrades":431,"open":111.64,"close":111.66,"marketOpen":111.645,"marketClose":111.664,"changeOverTime":-0.0021985682494571443,"marketChangeOverTime":-0.0021540551652633995},{"date":"20190306","minute":"15:32","label":"3:32 - PM","high":111.69,"low":111.645,"average":111.664,"volume":593,"notional":66216.9,"numberOfTrades":11,"marketHigh":111.735,"marketLow":111.64,"marketAverage":111.675,"marketVolume":38861,"marketNotional":4339795.2208,"marketNumberOfTrades":380,"open":111.66,"close":111.69,"marketOpen":111.67,"marketClose":111.735,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0018501635651848182},{"date":"20190306","minute":"15:33","label":"3:33 - PM","high":111.78,"low":111.75,"average":111.766,"volume":420,"notional":46941.6,"numberOfTrades":8,"marketHigh":111.783,"marketLow":111.725,"marketAverage":111.76,"marketVolume":34196,"marketNotional":3821739.9724,"marketNumberOfTrades":306,"open":111.75,"close":111.765,"marketOpen":111.74,"marketClose":111.77,"changeOverTime":-0.0011171586633420025,"marketChangeOverTime":-0.0010904345649881114},{"date":"20190306","minute":"15:34","label":"3:34 - PM","high":111.83,"low":111.78,"average":111.806,"volume":779,"notional":87096.62,"numberOfTrades":10,"marketHigh":111.87,"marketLow":111.704,"marketAverage":111.82,"marketVolume":83964,"marketNotional":9388836.9801,"marketNumberOfTrades":601,"open":111.78,"close":111.82,"marketOpen":111.77,"marketClose":111.86,"changeOverTime":-0.0007596678910726328,"marketChangeOverTime":-0.0005541552707317693},{"date":"20190306","minute":"15:35","label":"3:35 - PM","high":111.86,"low":111.79,"average":111.819,"volume":1505,"notional":168287.49,"numberOfTrades":12,"marketHigh":111.86,"marketLow":111.732,"marketAverage":111.822,"marketVolume":48095,"marketNotional":5378090.6432,"marketNumberOfTrades":400,"open":111.86,"close":111.8,"marketOpen":111.86,"marketClose":111.8,"changeOverTime":-0.0006434833900850178,"marketChangeOverTime":-0.0005362792942564691},{"date":"20190306","minute":"15:36","label":"3:36 - PM","high":111.83,"low":111.79,"average":111.804,"volume":707,"notional":79045.61,"numberOfTrades":11,"marketHigh":111.84,"marketLow":111.759,"marketAverage":111.809,"marketVolume":32656,"marketNotional":3651254.1934,"marketNumberOfTrades":321,"open":111.8,"close":111.79,"marketOpen":111.81,"marketClose":111.79,"changeOverTime":-0.0007775424296860632,"marketChangeOverTime":-0.000652473141345413},{"date":"20190306","minute":"15:37","label":"3:37 - PM","high":111.825,"low":111.79,"average":111.813,"volume":323,"notional":36115.75,"numberOfTrades":7,"marketHigh":111.83,"marketLow":111.78,"marketAverage":111.804,"marketVolume":14885,"marketNotional":1664208.4438,"marketNumberOfTrades":178,"open":111.81,"close":111.82,"marketOpen":111.792,"marketClose":111.83,"changeOverTime":-0.0006971070059254359,"marketChangeOverTime":-0.0006971630825334098},{"date":"20190306","minute":"15:38","label":"3:38 - PM","high":111.82,"low":111.77,"average":111.805,"volume":225,"notional":25156.05,"numberOfTrades":3,"marketHigh":111.825,"marketLow":111.76,"marketAverage":111.795,"marketVolume":29729,"marketNotional":3323543.8408,"marketNumberOfTrades":304,"open":111.82,"close":111.77,"marketOpen":111.82,"marketClose":111.77,"changeOverTime":-0.0007686051603792845,"marketChangeOverTime":-0.0007776049766718801},{"date":"20190306","minute":"15:39","label":"3:39 - PM","high":111.825,"low":111.8,"average":111.81,"volume":235,"notional":26275.405,"numberOfTrades":7,"marketHigh":111.84,"marketLow":111.77,"marketAverage":111.812,"marketVolume":32026,"marketNotional":3580895.7608,"marketNumberOfTrades":309,"open":111.815,"close":111.8,"marketOpen":111.775,"marketClose":111.805,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0006256591766325896},{"date":"20190306","minute":"15:40","label":"3:40 - PM","high":111.83,"low":111.805,"average":111.817,"volume":289,"notional":32315.195,"numberOfTrades":7,"marketHigh":111.84,"marketLow":111.78,"marketAverage":111.813,"marketVolume":31709,"marketNotional":3545476.8643,"marketNumberOfTrades":328,"open":111.81,"close":111.805,"marketOpen":111.805,"marketClose":111.8,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.0006167211883949394},{"date":"20190306","minute":"15:41","label":"3:41 - PM","high":111.805,"low":111.775,"average":111.801,"volume":705,"notional":78819.45,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.76,"marketAverage":111.786,"marketVolume":34488,"marketNotional":3855275.4614,"marketNumberOfTrades":288,"open":111.79,"close":111.775,"marketOpen":111.8,"marketClose":111.775,"changeOverTime":-0.0008043542376062722,"marketChangeOverTime":-0.0008580468708103505},{"date":"20190306","minute":"15:42","label":"3:42 - PM","high":111.795,"low":111.77,"average":111.781,"volume":433,"notional":48400.98,"numberOfTrades":8,"marketHigh":111.801,"marketLow":111.76,"marketAverage":111.785,"marketVolume":19888,"marketNotional":2223174.1474,"marketNumberOfTrades":213,"open":111.78,"close":111.77,"marketOpen":111.78,"marketClose":111.76,"changeOverTime":-0.000983099623740957,"marketChangeOverTime":-0.0008669848590480006},{"date":"20190306","minute":"15:43","label":"3:43 - PM","high":111.84,"low":111.77,"average":111.797,"volume":1630,"notional":182230.03,"numberOfTrades":22,"marketHigh":111.86,"marketLow":111.765,"marketAverage":111.816,"marketVolume":77935,"marketNotional":8714382.1192,"marketNumberOfTrades":699,"open":111.77,"close":111.83,"marketOpen":111.799,"marketClose":111.808,"changeOverTime":-0.00084010331483326,"marketChangeOverTime":-0.000589907223682116},{"date":"20190306","minute":"15:44","label":"3:44 - PM","high":111.88,"low":111.82,"average":111.849,"volume":906,"notional":101335.63,"numberOfTrades":8,"marketHigh":111.88,"marketLow":111.8,"marketAverage":111.838,"marketVolume":53445,"marketNotional":5977158.6568,"marketNumberOfTrades":410,"open":111.83,"close":111.855,"marketOpen":111.8,"marketClose":111.85,"changeOverTime":-0.00037536531088292705,"marketChangeOverTime":-0.00039327148245482863},{"date":"20190306","minute":"15:45","label":"3:45 - PM","high":111.845,"low":111.7,"average":111.773,"volume":856,"notional":95678.05,"numberOfTrades":12,"marketHigh":111.85,"marketLow":111.7,"marketAverage":111.765,"marketVolume":98840,"marketNotional":11046816.2187,"marketNumberOfTrades":821,"open":111.845,"close":111.71,"marketOpen":111.85,"marketClose":111.71,"changeOverTime":-0.0010545977781949325,"marketChangeOverTime":-0.0010457446238001146},{"date":"20190306","minute":"15:46","label":"3:46 - PM","high":111.77,"low":111.725,"average":111.727,"volume":104,"notional":11619.58,"numberOfTrades":2,"marketHigh":111.794,"marketLow":111.62,"marketAverage":111.747,"marketVolume":22159,"marketNotional":2476206.4313,"marketNumberOfTrades":260,"open":111.725,"close":111.77,"marketOpen":111.709,"marketClose":111.79,"changeOverTime":-0.0014657121663047203,"marketChangeOverTime":-0.0012066284120770554},{"date":"20190306","minute":"15:47","label":"3:47 - PM","high":111.81,"low":111.795,"average":111.803,"volume":2405,"notional":268885.55,"numberOfTrades":27,"marketHigh":111.81,"marketLow":111.785,"marketAverage":111.801,"marketVolume":29059,"marketNotional":3248816.3906,"marketNumberOfTrades":308,"open":111.795,"close":111.8,"marketOpen":111.785,"marketClose":111.806,"changeOverTime":-0.0007864796989928419,"marketChangeOverTime":-0.0007239770472462332},{"date":"20190306","minute":"15:48","label":"3:48 - PM","high":111.815,"low":111.77,"average":111.801,"volume":687,"notional":76807.305,"numberOfTrades":10,"marketHigh":111.82,"marketLow":111.77,"marketAverage":111.797,"marketVolume":33922,"marketNotional":3792383.055,"marketNumberOfTrades":335,"open":111.805,"close":111.77,"marketOpen":111.805,"marketClose":111.775,"changeOverTime":-0.0008043542376062722,"marketChangeOverTime":-0.0007597290001967068},{"date":"20190306","minute":"15:49","label":"3:49 - PM","high":111.82,"low":111.77,"average":111.799,"volume":536,"notional":59924.12,"numberOfTrades":11,"marketHigh":111.83,"marketLow":111.765,"marketAverage":111.803,"marketVolume":31281,"marketNotional":3497326.8072,"marketNumberOfTrades":321,"open":111.77,"close":111.815,"marketOpen":111.775,"marketClose":111.82,"changeOverTime":-0.0008222287762197026,"marketChangeOverTime":-0.0007061010707710599},{"date":"20190306","minute":"15:50","label":"3:50 - PM","high":111.865,"low":111.82,"average":111.847,"volume":901,"notional":100774.36,"numberOfTrades":11,"marketHigh":111.88,"marketLow":111.783,"marketAverage":111.856,"marketVolume":87219,"marketNotional":9755967.6652,"marketNumberOfTrades":720,"open":111.82,"close":111.865,"marketOpen":111.815,"marketClose":111.86,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.00023238769417788794},{"date":"20190306","minute":"15:51","label":"3:51 - PM","high":111.87,"low":111.82,"average":111.859,"volume":1570,"notional":175619.22,"numberOfTrades":13,"marketHigh":111.88,"marketLow":111.81,"marketAverage":111.859,"marketVolume":54930,"marketNotional":6144405.0476,"marketNumberOfTrades":430,"open":111.86,"close":111.82,"marketOpen":111.86,"marketClose":111.82,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.0002055737294650645},{"date":"20190306","minute":"15:52","label":"3:52 - PM","high":111.87,"low":111.81,"average":111.837,"volume":2380,"notional":266171.98,"numberOfTrades":20,"marketHigh":111.88,"marketLow":111.81,"marketAverage":111.851,"marketVolume":69694,"marketNotional":7795347.1444,"marketNumberOfTrades":595,"open":111.81,"close":111.87,"marketOpen":111.82,"marketClose":111.865,"changeOverTime":-0.00048261254256376333,"marketChangeOverTime":-0.00027707763536588466},{"date":"20190306","minute":"15:53","label":"3:53 - PM","high":111.89,"low":111.86,"average":111.871,"volume":1434,"notional":160423.775,"numberOfTrades":17,"marketHigh":111.91,"marketLow":111.843,"marketAverage":111.877,"marketVolume":82628,"marketNotional":9244147.0582,"marketNumberOfTrades":470,"open":111.875,"close":111.89,"marketOpen":111.865,"marketClose":111.91,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00004468994118812377},{"date":"20190306","minute":"15:54","label":"3:54 - PM","high":111.95,"low":111.84,"average":111.876,"volume":2312,"notional":258658.015,"numberOfTrades":13,"marketHigh":112,"marketLow":111.83,"marketAverage":111.899,"marketVolume":152744,"marketNotional":17091964.8683,"marketNumberOfTrades":1104,"open":111.91,"close":111.855,"marketOpen":111.91,"marketClose":111.855,"changeOverTime":-0.00013405903960104538,"marketChangeOverTime":0.00015194580003929055},{"date":"20190306","minute":"15:55","label":"3:55 - PM","high":111.925,"low":111.795,"average":111.889,"volume":6615,"notional":740149.25,"numberOfTrades":49,"marketHigh":111.93,"marketLow":111.77,"marketAverage":111.864,"marketVolume":238494,"marketNotional":26678992.0472,"marketNumberOfTrades":2059,"open":111.88,"close":111.91,"marketOpen":111.86,"marketClose":111.895,"changeOverTime":-0.000017874538613557386,"marketChangeOverTime":-0.00016088378827694072},{"date":"20190306","minute":"15:56","label":"3:56 - PM","high":111.905,"low":111.85,"average":111.882,"volume":2401,"notional":268630.01,"numberOfTrades":33,"marketHigh":null,"marketLow":null,"marketAverage":null,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"open":111.905,"close":111.86,"marketOpen":null,"marketClose":null,"changeOverTime":-0.00008043542376062723,"marketChangeOverTime":-0.00019663574122741432},{"date":"20190306","minute":"15:57","label":"3:57 - PM","high":111.88,"low":111.82,"average":111.859,"volume":1898,"notional":212308.61,"numberOfTrades":24,"marketHigh":111.885,"marketLow":111.82,"marketAverage":111.854,"marketVolume":97129,"marketNotional":10864312.021,"marketNumberOfTrades":858,"open":111.86,"close":111.82,"marketOpen":111.87,"marketClose":111.825,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.0002502636706530612},{"date":"20190306","minute":"15:58","label":"3:58 - PM","high":111.92,"low":111.83,"average":111.874,"volume":3841,"notional":429710.305,"numberOfTrades":44,"marketHigh":111.93,"marketLow":111.825,"marketAverage":111.874,"marketVolume":161064,"marketNotional":18018926.0805,"marketNumberOfTrades":1308,"open":111.83,"close":111.9,"marketOpen":111.825,"marketClose":111.9,"changeOverTime":-0.00015193357821460275,"marketChangeOverTime":-0.00007150390590094722},{"date":"20190306","minute":"15:59","label":"3:59 - PM","high":111.94,"low":111.81,"average":111.88,"volume":4649,"notional":520128.615,"numberOfTrades":36,"marketHigh":111.94,"marketLow":111.72,"marketAverage":111.825,"marketVolume":536402,"marketNotional":59983359.6872,"marketNumberOfTrades":3188,"open":111.93,"close":111.85,"marketOpen":111.9,"marketClose":111.74,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":-0.0005094653295436456}]' - http_version: - recorded_at: Mon, 08 Apr 2019 11:52:39 GMT -recorded_with: VCR 4.0.0 +- request: + method: get + uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/date/20190306?token=test-iex-api-publishable-token + body: + encoding: US-ASCII + string: '' + headers: + Accept: + - application/json; charset=utf-8 + User-Agent: + - IEX Ruby Client/1.1.1 + Accept-Encoding: + - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 + response: + status: + code: 200 + message: OK + headers: + Server: + - nginx + Date: + - Sat, 10 Aug 2019 15:56:36 GMT + Content-Type: + - application/json; charset=utf-8 + Transfer-Encoding: + - chunked + Connection: + - keep-alive + Set-Cookie: + - ctoken=bdc8bd2ed0f9454491a8402aeb96b034; Max-Age=43200; Path=/; Expires=Sun, + 11 Aug 2019 03:56:36 GMT + Iexcloud-Messages-Used: + - '50' + X-Content-Type-Options: + - nosniff + Strict-Transport-Security: + - max-age=15768000 + Access-Control-Allow-Origin: + - "*" + Access-Control-Allow-Credentials: + - 'true' + Access-Control-Allow-Methods: + - GET, OPTIONS + Access-Control-Allow-Headers: + - Origin, X-Requested-With, Content-Type, Accept + body: + encoding: ASCII-8BIT + string: '[{"date":"2019-03-06","minute":"09:30","label":"09:30 AM","high":111.99,"low":111.81,"average":111.891,"volume":11248,"notional":1258552.905,"numberOfTrades":36,"marketHigh":112,"marketLow":111.8,"marketAverage":111.882,"marketVolume":718878,"marketNotional":80429748.6369,"marketNumberOfTrades":1668,"open":111.885,"close":111.84,"marketOpen":111.87,"marketClose":111.92,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2019-03-06","minute":"09:31","label":"09:31 + AM","high":112.05,"low":111.88,"average":111.967,"volume":3241,"notional":362885.84,"numberOfTrades":24,"marketHigh":112.09,"marketLow":111.88,"marketAverage":111.991,"marketVolume":124063,"marketNotional":13893932.5087,"marketNumberOfTrades":1123,"open":111.91,"close":112.04,"marketOpen":111.92,"marketClose":112.06,"changeOverTime":0.0006792324673118785,"marketChangeOverTime":0.0009742407178991674},{"date":"2019-03-06","minute":"09:32","label":"09:32 + AM","high":112.215,"low":112.06,"average":112.121,"volume":1000,"notional":112120.5,"numberOfTrades":10,"marketHigh":112.28,"marketLow":111.988,"marketAverage":112.152,"marketVolume":98771,"marketNotional":11077374.7474,"marketNumberOfTrades":843,"open":112.11,"close":112.215,"marketOpen":112.055,"marketClose":112.27,"changeOverTime":0.002055571940549193,"marketChangeOverTime":0.0024132568241539837},{"date":"2019-03-06","minute":"09:33","label":"09:33 + AM","high":112.39,"low":112.27,"average":112.334,"volume":1764,"notional":198156.525,"numberOfTrades":20,"marketHigh":112.42,"marketLow":111.87,"marketAverage":112.35,"marketVolume":144288,"marketNotional":16210794.277,"marketNumberOfTrades":1045,"open":112.385,"close":112.325,"marketOpen":112.27,"marketClose":112.33,"changeOverTime":0.003959210302884038,"marketChangeOverTime":0.004182978495200205},{"date":"2019-03-06","minute":"09:34","label":"09:34 + AM","high":112.325,"low":112.275,"average":112.305,"volume":4329,"notional":486168.875,"numberOfTrades":29,"marketHigh":112.355,"marketLow":111.87,"marketAverage":112.299,"marketVolume":98378,"marketNotional":11047793.9252,"marketNumberOfTrades":729,"open":112.31,"close":112.275,"marketOpen":112.33,"marketClose":112.28,"changeOverTime":0.0037000294929887254,"marketChangeOverTime":0.003727141095082333},{"date":"2019-03-06","minute":"09:35","label":"09:35 + AM","high":112.3,"low":112.11,"average":112.209,"volume":2300,"notional":258081.78,"numberOfTrades":23,"marketHigh":112.3,"marketLow":112.07,"marketAverage":112.174,"marketVolume":100079,"marketNotional":11226246.9839,"marketNumberOfTrades":881,"open":112.28,"close":112.12,"marketOpen":112.28,"marketClose":112.11,"changeOverTime":0.0028420516395420347,"marketChangeOverTime":0.002609892565381398},{"date":"2019-03-06","minute":"09:36","label":"09:36 + AM","high":112.21,"low":112.125,"average":112.161,"volume":1245,"notional":139641.05,"numberOfTrades":9,"marketHigh":112.27,"marketLow":112.11,"marketAverage":112.195,"marketVolume":84235,"marketNotional":9450713.1462,"marketNumberOfTrades":710,"open":112.135,"close":112.21,"marketOpen":112.12,"marketClose":112.175,"changeOverTime":0.0024130627128186896,"marketChangeOverTime":0.0027975903183710352},{"date":"2019-03-06","minute":"09:37","label":"09:37 + AM","high":112.19,"low":112.08,"average":112.138,"volume":948,"notional":106307.24,"numberOfTrades":12,"marketHigh":112.252,"marketLow":112.06,"marketAverage":112.118,"marketVolume":47126,"marketNotional":5283667.121,"marketNumberOfTrades":414,"open":112.165,"close":112.19,"marketOpen":112.17,"marketClose":112.19,"changeOverTime":0.0022075055187637956,"marketChangeOverTime":0.0021093652240752755},{"date":"2019-03-06","minute":"09:38","label":"09:38 + AM","high":112.31,"low":112.14,"average":112.279,"volume":3064,"notional":344023.74,"numberOfTrades":21,"marketHigh":112.31,"marketLow":111.87,"marketAverage":112.232,"marketVolume":76632,"marketNotional":8600558.3714,"marketNumberOfTrades":583,"open":112.21,"close":112.14,"marketOpen":112.195,"marketClose":112.06,"changeOverTime":0.003467660491013495,"marketChangeOverTime":0.0031282958831625666},{"date":"2019-03-06","minute":"09:39","label":"09:39 + AM","high":112.195,"low":112.04,"average":112.118,"volume":1940,"notional":217508.105,"numberOfTrades":21,"marketHigh":112.2,"marketLow":111.87,"marketAverage":112.086,"marketVolume":56736,"marketNotional":6359330.1475,"marketNumberOfTrades":431,"open":112.04,"close":112.105,"marketOpen":112.055,"marketClose":112.135,"changeOverTime":0.002028760132628984,"marketChangeOverTime":0.0018233496004718677},{"date":"2019-03-06","minute":"09:40","label":"09:40 + AM","high":112.19,"low":112.045,"average":112.148,"volume":1934,"notional":216894.125,"numberOfTrades":20,"marketHigh":112.2,"marketLow":112.01,"marketAverage":112.12,"marketVolume":50863,"marketNotional":5702769.9427,"marketNumberOfTrades":540,"open":112.13,"close":112.045,"marketOpen":112.13,"marketClose":112.08,"changeOverTime":0.002296878211831075,"marketChangeOverTime":0.002127241200550576},{"date":"2019-03-06","minute":"09:41","label":"09:41 + AM","high":112.11,"low":112.07,"average":112.088,"volume":1024,"notional":114778.175,"numberOfTrades":14,"marketHigh":112.115,"marketLow":112.012,"marketAverage":112.08,"marketVolume":35319,"marketNotional":3958563.7363,"marketNumberOfTrades":345,"open":112.09,"close":112.07,"marketOpen":112.06,"marketClose":112.115,"changeOverTime":0.0017606420534268933,"marketChangeOverTime":0.001769721671046221},{"date":"2019-03-06","minute":"09:42","label":"09:42 + AM","high":112.14,"low":112.07,"average":112.11,"volume":609,"notional":68274.99,"numberOfTrades":9,"marketHigh":112.18,"marketLow":112.045,"marketAverage":112.111,"marketVolume":32291,"marketNotional":3620188.9645,"marketNumberOfTrades":303,"open":112.12,"close":112.135,"marketOpen":112.11,"marketClose":112.155,"changeOverTime":0.0019572619781751356,"marketChangeOverTime":0.0020467993064121055},{"date":"2019-03-06","minute":"09:43","label":"09:43 + AM","high":112.185,"low":112.13,"average":112.162,"volume":1209,"notional":135603.72,"numberOfTrades":10,"marketHigh":112.2,"marketLow":112.12,"marketAverage":112.163,"marketVolume":38209,"marketNotional":4285657.1913,"marketNumberOfTrades":355,"open":112.185,"close":112.185,"marketOpen":112.155,"marketClose":112.185,"changeOverTime":0.0024219999821254684,"marketChangeOverTime":0.0025115746947676275},{"date":"2019-03-06","minute":"09:44","label":"09:44 + AM","high":112.2,"low":112.16,"average":112.19,"volume":2280,"notional":255793.48,"numberOfTrades":18,"marketHigh":112.2,"marketLow":112.15,"marketAverage":112.184,"marketVolume":42465,"marketNotional":4763913.6702,"marketNumberOfTrades":402,"open":112.18,"close":112.2,"marketOpen":112.185,"marketClose":112.182,"changeOverTime":0.002672243522714002,"marketChangeOverTime":0.0026992724477573915},{"date":"2019-03-06","minute":"09:45","label":"09:45 + AM","high":112.295,"low":112.2,"average":112.238,"volume":934,"notional":104830.43,"numberOfTrades":12,"marketHigh":112.3,"marketLow":112.185,"marketAverage":112.257,"marketVolume":65066,"marketNotional":7304082.3234,"marketNumberOfTrades":612,"open":112.2,"close":112.26,"marketOpen":112.19,"marketClose":112.246,"changeOverTime":0.003101232449437347,"marketChangeOverTime":0.0033517455891028045},{"date":"2019-03-06","minute":"09:46","label":"09:46 + AM","high":112.24,"low":112.175,"average":112.194,"volume":5366,"notional":602035.035,"numberOfTrades":18,"marketHigh":112.26,"marketLow":112.15,"marketAverage":112.214,"marketVolume":69099,"marketNotional":7753860.3415,"marketNumberOfTrades":519,"open":112.24,"close":112.21,"marketOpen":112.25,"marketClose":112.22,"changeOverTime":0.0027079925999409895,"marketChangeOverTime":0.0029674120948856263},{"date":"2019-03-06","minute":"09:47","label":"09:47 + AM","high":112.225,"low":112.16,"average":112.189,"volume":2130,"notional":238963.8,"numberOfTrades":17,"marketHigh":112.256,"marketLow":112.155,"marketAverage":112.179,"marketVolume":57611,"marketNotional":6462772.5416,"marketNumberOfTrades":495,"open":112.225,"close":112.16,"marketOpen":112.23,"marketClose":112.165,"changeOverTime":0.002663306253407223,"marketChangeOverTime":0.002654582506569395},{"date":"2019-03-06","minute":"09:48","label":"09:48 + AM","high":112.23,"low":112.165,"average":112.204,"volume":1133,"notional":127127.31,"numberOfTrades":10,"marketHigh":112.26,"marketLow":112.145,"marketAverage":112.206,"marketVolume":77015,"marketNotional":8641577.7893,"marketNumberOfTrades":740,"open":112.165,"close":112.23,"marketOpen":112.17,"marketClose":112.26,"changeOverTime":0.0027973652930082683,"marketChangeOverTime":0.002895908188984806},{"date":"2019-03-06","minute":"09:49","label":"09:49 + AM","high":112.33,"low":112.265,"average":112.298,"volume":1600,"notional":179676.5,"numberOfTrades":11,"marketHigh":112.35,"marketLow":112.217,"marketAverage":112.294,"marketVolume":71776,"marketNotional":8060012.4926,"marketNumberOfTrades":622,"open":112.265,"close":112.33,"marketOpen":112.255,"marketClose":112.34,"changeOverTime":0.0036374686078415285,"marketChangeOverTime":0.0036824511538942092},{"date":"2019-03-06","minute":"09:50","label":"09:50 + AM","high":112.365,"low":112.29,"average":112.336,"volume":905,"notional":101664.125,"numberOfTrades":7,"marketHigh":112.39,"marketLow":112.213,"marketAverage":112.343,"marketVolume":54564,"marketNotional":6129900.7401,"marketNumberOfTrades":550,"open":112.365,"close":112.29,"marketOpen":112.341,"marketClose":112.32,"changeOverTime":0.003977084841497468,"marketChangeOverTime":0.004120412577537034},{"date":"2019-03-06","minute":"09:51","label":"09:51 + AM","high":112.445,"low":112.385,"average":112.412,"volume":530,"notional":59578.3,"numberOfTrades":5,"marketHigh":112.48,"marketLow":112.311,"marketAverage":112.415,"marketVolume":105445,"marketNotional":11853606.1371,"marketNumberOfTrades":779,"open":112.385,"close":112.445,"marketOpen":112.32,"marketClose":112.469,"changeOverTime":0.004656317308809473,"marketChangeOverTime":0.004763947730644797},{"date":"2019-03-06","minute":"09:52","label":"09:52 + AM","high":112.585,"low":112.51,"average":112.552,"volume":2553,"notional":287344.36,"numberOfTrades":17,"marketHigh":112.62,"marketLow":112.394,"marketAverage":112.54,"marketVolume":175559,"marketNotional":19757431.1943,"marketNumberOfTrades":1285,"open":112.51,"close":112.555,"marketOpen":112.465,"marketClose":112.55,"changeOverTime":0.005907535011752521,"marketChangeOverTime":0.005881196260345732},{"date":"2019-03-06","minute":"09:53","label":"09:53 + AM","high":112.525,"low":112.44,"average":112.483,"volume":1176,"notional":132279.47,"numberOfTrades":13,"marketHigh":112.54,"marketLow":112.43,"marketAverage":112.484,"marketVolume":99161,"marketNotional":11154077.3335,"marketNumberOfTrades":866,"open":112.525,"close":112.445,"marketOpen":112.54,"marketClose":112.442,"changeOverTime":0.0052908634295877124,"marketChangeOverTime":0.00538066891903961},{"date":"2019-03-06","minute":"09:54","label":"09:54 + AM","high":112.45,"low":112.385,"average":112.415,"volume":1085,"notional":121970.145,"numberOfTrades":12,"marketHigh":112.452,"marketLow":112.375,"marketAverage":112.417,"marketVolume":65289,"marketNotional":7339591.918,"marketNumberOfTrades":530,"open":112.45,"close":112.4,"marketOpen":112.44,"marketClose":112.4,"changeOverTime":0.004683129116729683,"marketChangeOverTime":0.00478182370711997},{"date":"2019-03-06","minute":"09:55","label":"09:55 + AM","high":112.5,"low":112.38,"average":112.416,"volume":700,"notional":78691,"numberOfTrades":6,"marketHigh":112.513,"marketLow":112.35,"marketAverage":112.419,"marketVolume":45367,"marketNotional":5100106.8959,"marketNumberOfTrades":381,"open":112.41,"close":112.5,"marketOpen":112.4,"marketClose":112.513,"changeOverTime":0.004692066386036334,"marketChangeOverTime":0.004799699683595144},{"date":"2019-03-06","minute":"09:56","label":"09:56 + AM","high":112.55,"low":112.5,"average":112.539,"volume":700,"notional":78777.5,"numberOfTrades":5,"marketHigh":112.56,"marketLow":112.475,"marketAverage":112.525,"marketVolume":46688,"marketNotional":5253570.3874,"marketNumberOfTrades":428,"open":112.5,"close":112.545,"marketOpen":112.51,"marketClose":112.54,"changeOverTime":0.005791350510764906,"marketChangeOverTime":0.005747126436781615},{"date":"2019-03-06","minute":"09:57","label":"09:57 + AM","high":112.57,"low":112.515,"average":112.542,"volume":502,"notional":56496.1,"numberOfTrades":6,"marketHigh":112.58,"marketLow":112.508,"marketAverage":112.543,"marketVolume":35140,"marketNotional":3954777.8934,"marketNumberOfTrades":348,"open":112.54,"close":112.515,"marketOpen":112.55,"marketClose":112.517,"changeOverTime":0.005818162318685115,"marketChangeOverTime":0.005908010225058556},{"date":"2019-03-06","minute":"09:58","label":"09:58 + AM","high":112.49,"low":112.445,"average":112.459,"volume":2300,"notional":258655.5,"numberOfTrades":8,"marketHigh":112.536,"marketLow":112.43,"marketAverage":112.467,"marketVolume":41455,"marketNotional":4662327.2716,"marketNumberOfTrades":329,"open":112.475,"close":112.445,"marketOpen":112.51,"marketClose":112.465,"changeOverTime":0.00507636896622604,"marketChangeOverTime":0.005228723119000319},{"date":"2019-03-06","minute":"09:59","label":"09:59 + AM","high":112.535,"low":112.445,"average":112.46,"volume":1197,"notional":134614.795,"numberOfTrades":8,"marketHigh":112.54,"marketLow":112.43,"marketAverage":112.489,"marketVolume":58876,"marketNotional":6622887.0626,"marketNumberOfTrades":428,"open":112.445,"close":112.535,"marketOpen":112.46,"marketClose":112.54,"changeOverTime":0.005085306235532692,"marketChangeOverTime":0.005425358860227734},{"date":"2019-03-06","minute":"10:00","label":"10 + AM","high":112.585,"low":112.49,"average":112.538,"volume":6623,"notional":745340.425,"numberOfTrades":23,"marketHigh":112.595,"marketLow":112.49,"marketAverage":112.527,"marketVolume":116489,"marketNotional":13108145.7487,"marketNumberOfTrades":767,"open":112.545,"close":112.54,"marketOpen":112.545,"marketClose":112.555,"changeOverTime":0.005782413241458127,"marketChangeOverTime":0.005765002413256788},{"date":"2019-03-06","minute":"10:01","label":"10:01 + AM","high":112.555,"low":112.5,"average":112.518,"volume":302,"notional":33980.52,"numberOfTrades":4,"marketHigh":112.57,"marketLow":112.495,"marketAverage":112.517,"marketVolume":76446,"marketNotional":8601472.1789,"marketNumberOfTrades":606,"open":112.555,"close":112.5,"marketOpen":112.56,"marketClose":112.5,"changeOverTime":0.005603667855323443,"marketChangeOverTime":0.0056756225308806675},{"date":"2019-03-06","minute":"10:02","label":"10:02 + AM","high":112.56,"low":112.48,"average":112.526,"volume":4995,"notional":562070.12,"numberOfTrades":22,"marketHigh":112.58,"marketLow":112.47,"marketAverage":112.535,"marketVolume":72686,"marketNotional":8179746.7369,"marketNumberOfTrades":502,"open":112.495,"close":112.535,"marketOpen":112.503,"marketClose":112.535,"changeOverTime":0.005675166009777291,"marketChangeOverTime":0.005836506319157608},{"date":"2019-03-06","minute":"10:03","label":"10:03 + AM","high":112.565,"low":112.43,"average":112.496,"volume":2005,"notional":225553.76,"numberOfTrades":23,"marketHigh":112.58,"marketLow":112.43,"marketAverage":112.514,"marketVolume":99858,"marketNotional":11235441.6893,"marketNumberOfTrades":772,"open":112.52,"close":112.44,"marketOpen":112.53,"marketClose":112.47,"changeOverTime":0.0054070479305752,"marketChangeOverTime":0.005648808566167844},{"date":"2019-03-06","minute":"10:04","label":"10:04 + AM","high":112.445,"low":112.38,"average":112.409,"volume":1662,"notional":186824.72,"numberOfTrades":21,"marketHigh":112.48,"marketLow":112.38,"marketAverage":112.41,"marketVolume":98859,"marketNotional":11112706.4257,"marketNumberOfTrades":749,"open":112.445,"close":112.38,"marketOpen":112.465,"marketClose":112.38,"changeOverTime":0.004629505500889264,"marketChangeOverTime":0.004719257789456674},{"date":"2019-03-06","minute":"10:05","label":"10:05 + AM","high":112.4,"low":112.35,"average":112.391,"volume":1168,"notional":131272.12,"numberOfTrades":13,"marketHigh":112.481,"marketLow":112.35,"marketAverage":112.398,"marketVolume":78166,"marketNotional":8785719.4721,"marketNumberOfTrades":623,"open":112.4,"close":112.4,"marketOpen":112.38,"marketClose":112.4,"changeOverTime":0.00446863465336801,"marketChangeOverTime":0.00461200193060538},{"date":"2019-03-06","minute":"10:06","label":"10:06 + AM","high":112.535,"low":112.405,"average":112.448,"volume":802,"notional":90182.9,"numberOfTrades":6,"marketHigh":112.56,"marketLow":112.394,"marketAverage":112.452,"marketVolume":102030,"marketNotional":11473509.0224,"marketNumberOfTrades":703,"open":112.405,"close":112.535,"marketOpen":112.41,"marketClose":112.54,"changeOverTime":0.004978059003851855,"marketChangeOverTime":0.005094653295436202},{"date":"2019-03-06","minute":"10:07","label":"10:07 + AM","high":112.615,"low":112.57,"average":112.614,"volume":204,"notional":22973.28,"numberOfTrades":3,"marketHigh":112.62,"marketLow":112.46,"marketAverage":112.575,"marketVolume":39869,"marketNotional":4488264.2935,"marketNumberOfTrades":317,"open":112.57,"close":112.615,"marketOpen":112.53,"marketClose":112.605,"changeOverTime":0.006461645708770133,"marketChangeOverTime":0.006194025848661963},{"date":"2019-03-06","minute":"10:08","label":"10:08 + AM","high":112.655,"low":112.585,"average":112.633,"volume":608,"notional":68481.2,"numberOfTrades":8,"marketHigh":112.66,"marketLow":112.57,"marketAverage":112.626,"marketVolume":53049,"marketNotional":5974723.9039,"marketNumberOfTrades":461,"open":112.65,"close":112.605,"marketOpen":112.608,"marketClose":112.58,"changeOverTime":0.006631453825598039,"marketChangeOverTime":0.0066498632487799626},{"date":"2019-03-06","minute":"10:09","label":"10:09 + AM","high":112.575,"low":112.55,"average":112.569,"volume":400,"notional":45027.5,"numberOfTrades":3,"marketHigh":112.6,"marketLow":112.49,"marketAverage":112.543,"marketVolume":41734,"marketNotional":4696892.7839,"marketNumberOfTrades":351,"open":112.575,"close":112.55,"marketOpen":112.585,"marketClose":112.55,"changeOverTime":0.006059468589966996,"marketChangeOverTime":0.005908010225058556},{"date":"2019-03-06","minute":"10:10","label":"10:10 + AM","high":112.535,"low":112.43,"average":112.46,"volume":1002,"notional":112685.36,"numberOfTrades":9,"marketHigh":112.588,"marketLow":112.43,"marketAverage":112.479,"marketVolume":38284,"marketNotional":4306161.5702,"marketNumberOfTrades":418,"open":112.535,"close":112.43,"marketOpen":112.55,"marketClose":112.43,"changeOverTime":0.005085306235532692,"marketChangeOverTime":0.005335978977851613},{"date":"2019-03-06","minute":"10:11","label":"10:11 + AM","high":112.45,"low":112.4,"average":112.429,"volume":1395,"notional":156838.55,"numberOfTrades":17,"marketHigh":112.527,"marketLow":112.4,"marketAverage":112.448,"marketVolume":82301,"marketNotional":9254597.2592,"marketNumberOfTrades":722,"open":112.425,"close":112.44,"marketOpen":112.425,"marketClose":112.43,"changeOverTime":0.004808250887023949,"marketChangeOverTime":0.005058901342485728},{"date":"2019-03-06","minute":"10:12","label":"10:12 + AM","high":112.52,"low":112.44,"average":112.495,"volume":749,"notional":84258.5,"numberOfTrades":7,"marketHigh":112.52,"marketLow":112.38,"marketAverage":112.463,"marketVolume":61277,"marketNotional":6891389.3415,"marketNumberOfTrades":525,"open":112.44,"close":112.49,"marketOpen":112.43,"marketClose":112.39,"changeOverTime":0.005398110661268549,"marketChangeOverTime":0.005192971166049846},{"date":"2019-03-06","minute":"10:13","label":"10:13 + AM","high":112.43,"low":112.395,"average":112.402,"volume":969,"notional":108917.66,"numberOfTrades":14,"marketHigh":112.46,"marketLow":112.38,"marketAverage":112.404,"marketVolume":45450,"marketNotional":5108762.0782,"marketNumberOfTrades":470,"open":112.4,"close":112.43,"marketOpen":112.4,"marketClose":112.46,"changeOverTime":0.0045669446157420674,"marketChangeOverTime":0.0046656298600310266},{"date":"2019-03-06","minute":"10:14","label":"10:14 + AM","high":112.53,"low":112.46,"average":112.512,"volume":1483,"notional":166855.29,"numberOfTrades":12,"marketHigh":112.53,"marketLow":112.422,"marketAverage":112.486,"marketVolume":55137,"marketNotional":6202167.8786,"marketNumberOfTrades":489,"open":112.46,"close":112.49,"marketOpen":112.46,"marketClose":112.5,"changeOverTime":0.005550044239483024,"marketChangeOverTime":0.00539854489551491},{"date":"2019-03-06","minute":"10:15","label":"10:15 + AM","high":112.555,"low":112.495,"average":112.526,"volume":1062,"notional":119502.42,"numberOfTrades":18,"marketHigh":112.57,"marketLow":112.456,"marketAverage":112.532,"marketVolume":32639,"marketNotional":3672929.1692,"marketNumberOfTrades":341,"open":112.525,"close":112.495,"marketOpen":112.5,"marketClose":112.49,"changeOverTime":0.005675166009777291,"marketChangeOverTime":0.005809692354444785},{"date":"2019-03-06","minute":"10:16","label":"10:16 + AM","high":112.495,"low":112.33,"average":112.379,"volume":1000,"notional":112379,"numberOfTrades":12,"marketHigh":112.495,"marketLow":112.32,"marketAverage":112.394,"marketVolume":70532,"marketNotional":7927341.8766,"marketNumberOfTrades":433,"open":112.485,"close":112.35,"marketOpen":112.485,"marketClose":112.36,"changeOverTime":0.0043613874216871735,"marketChangeOverTime":0.0045762499776550334},{"date":"2019-03-06","minute":"10:17","label":"10:17 + AM","high":112.39,"low":112.36,"average":112.385,"volume":204,"notional":22926.5,"numberOfTrades":4,"marketHigh":112.42,"marketLow":112.35,"marketAverage":112.382,"marketVolume":52523,"marketNotional":5902657.5423,"marketNumberOfTrades":450,"open":112.36,"close":112.385,"marketOpen":112.36,"marketClose":112.385,"changeOverTime":0.004415011037527591,"marketChangeOverTime":0.00446899411880374},{"date":"2019-03-06","minute":"10:18","label":"10:18 + AM","high":112.39,"low":112.35,"average":112.362,"volume":1457,"notional":163711.835,"numberOfTrades":12,"marketHigh":112.41,"marketLow":112.3,"marketAverage":112.354,"marketVolume":34564,"marketNotional":3883402.1148,"marketNumberOfTrades":297,"open":112.355,"close":112.35,"marketOpen":112.38,"marketClose":112.31,"changeOverTime":0.004209453843472571,"marketChangeOverTime":0.004218730448150678},{"date":"2019-03-06","minute":"10:19","label":"10:19 + AM","high":112.335,"low":112.29,"average":112.308,"volume":700,"notional":78616,"numberOfTrades":6,"marketHigh":112.424,"marketLow":112.27,"marketAverage":112.314,"marketVolume":38315,"marketNotional":4303300.7137,"marketNumberOfTrades":382,"open":112.31,"close":112.335,"marketOpen":112.3,"marketClose":112.325,"changeOverTime":0.0037268413009089343,"marketChangeOverTime":0.003861210918646323},{"date":"2019-03-06","minute":"10:20","label":"10:20 + AM","high":112.33,"low":112.27,"average":112.3,"volume":200,"notional":22460,"numberOfTrades":2,"marketHigh":112.338,"marketLow":112.25,"marketAverage":112.298,"marketVolume":27304,"marketNotional":3066183.1585,"marketNumberOfTrades":280,"open":112.33,"close":112.27,"marketOpen":112.326,"marketClose":112.263,"changeOverTime":0.003655343146454959,"marketChangeOverTime":0.0037182031068446826},{"date":"2019-03-06","minute":"10:21","label":"10:21 + AM","high":112.285,"low":112.11,"average":112.193,"volume":501,"notional":56208.78,"numberOfTrades":5,"marketHigh":112.29,"marketLow":112.08,"marketAverage":112.157,"marketVolume":90268,"marketNotional":10124225.6456,"marketNumberOfTrades":859,"open":112.28,"close":112.11,"marketOpen":112.269,"marketClose":112.1,"changeOverTime":0.0026990553306342107,"marketChangeOverTime":0.0024579467653419807},{"date":"2019-03-06","minute":"10:22","label":"10:22 + AM","high":112.165,"low":112.07,"average":112.144,"volume":819,"notional":91846.21,"numberOfTrades":5,"marketHigh":112.334,"marketLow":112.06,"marketAverage":112.114,"marketVolume":37985,"marketNotional":4258632.7286,"marketNumberOfTrades":301,"open":112.09,"close":112.165,"marketOpen":112.09,"marketClose":112.16,"changeOverTime":0.002261129134604214,"marketChangeOverTime":0.002073613271124929},{"date":"2019-03-06","minute":"10:23","label":"10:23 + AM","high":112.165,"low":112.11,"average":112.146,"volume":800,"notional":89716.5,"numberOfTrades":8,"marketHigh":112.17,"marketLow":112.11,"marketAverage":112.143,"marketVolume":37576,"marketNotional":4213878.7798,"marketNumberOfTrades":305,"open":112.11,"close":112.165,"marketOpen":112.15,"marketClose":112.165,"changeOverTime":0.0022790036732176443,"marketChangeOverTime":0.0023328149300155133},{"date":"2019-03-06","minute":"10:24","label":"10:24 + AM","high":112.165,"low":112.155,"average":112.158,"volume":300,"notional":33647.5,"numberOfTrades":2,"marketHigh":112.17,"marketLow":112.09,"marketAverage":112.121,"marketVolume":33796,"marketNotional":3789226.7377,"marketNumberOfTrades":304,"open":112.165,"close":112.155,"marketOpen":112.16,"marketClose":112.133,"changeOverTime":0.0023862509048984807,"marketChangeOverTime":0.002136179188788099},{"date":"2019-03-06","minute":"10:25","label":"10:25 + AM","high":112.155,"low":112.07,"average":112.113,"volume":1510,"notional":169291.28,"numberOfTrades":8,"marketHigh":112.17,"marketLow":112.05,"marketAverage":112.095,"marketVolume":52428,"marketNotional":5876917.1538,"marketNumberOfTrades":380,"open":112.105,"close":112.07,"marketOpen":112.159,"marketClose":112.07,"changeOverTime":0.0019840737860953445,"marketChangeOverTime":0.001903791494610338},{"date":"2019-03-06","minute":"10:26","label":"10:26 + AM","high":112.15,"low":112.045,"average":112.115,"volume":414,"notional":46415.52,"numberOfTrades":7,"marketHigh":112.15,"marketLow":112.03,"marketAverage":112.09,"marketVolume":46898,"marketNotional":5256775.7874,"marketNumberOfTrades":481,"open":112.045,"close":112.14,"marketOpen":112.06,"marketClose":112.139,"changeOverTime":0.002001948324708775,"marketChangeOverTime":0.0018591015534223413},{"date":"2019-03-06","minute":"10:27","label":"10:27 + AM","high":112.165,"low":112.12,"average":112.135,"volume":514,"notional":57637.585,"numberOfTrades":9,"marketHigh":112.17,"marketLow":112.1,"marketAverage":112.13,"marketVolume":23854,"marketNotional":2674741.1358,"marketNumberOfTrades":244,"open":112.135,"close":112.165,"marketOpen":112.13,"marketClose":112.16,"changeOverTime":0.0021806937108435867,"marketChangeOverTime":0.0022166210829265695},{"date":"2019-03-06","minute":"10:28","label":"10:28 + AM","high":112.155,"low":112.08,"average":112.14,"volume":500,"notional":56070,"numberOfTrades":3,"marketHigh":112.19,"marketLow":112.07,"marketAverage":112.143,"marketVolume":30569,"marketNotional":3428110.4642,"marketNumberOfTrades":313,"open":112.155,"close":112.08,"marketOpen":112.16,"marketClose":112.111,"changeOverTime":0.002225380057377226,"marketChangeOverTime":0.0023328149300155133},{"date":"2019-03-06","minute":"10:29","label":"10:29 + AM","high":112.08,"low":112.08,"average":112.08,"volume":100,"notional":11208,"numberOfTrades":1,"marketHigh":112.13,"marketLow":112.04,"marketAverage":112.079,"marketVolume":24868,"marketNotional":2787190.8608,"marketNumberOfTrades":252,"open":112.08,"close":112.08,"marketOpen":112.09,"marketClose":112.05,"changeOverTime":0.0016891438989730446,"marketChangeOverTime":0.0017607836828085707},{"date":"2019-03-06","minute":"10:30","label":"10:30 + AM","high":112.075,"low":112.03,"average":112.052,"volume":1219,"notional":136591.415,"numberOfTrades":9,"marketHigh":112.09,"marketLow":112,"marketAverage":112.038,"marketVolume":49473,"marketNotional":5542874.3622,"marketNumberOfTrades":486,"open":112.055,"close":112.03,"marketOpen":112.055,"marketClose":112.014,"changeOverTime":0.0014389003583845114,"marketChangeOverTime":0.0013943261650666925},{"date":"2019-03-06","minute":"10:31","label":"10:31 + AM","high":112,"low":111.93,"average":111.959,"volume":602,"notional":67399.36,"numberOfTrades":8,"marketHigh":112.015,"marketLow":111.92,"marketAverage":111.983,"marketVolume":50035,"marketNotional":5603081.1943,"marketNumberOfTrades":432,"open":112,"close":111.935,"marketOpen":112.01,"marketClose":111.93,"changeOverTime":0.00060773431285803,"marketChangeOverTime":0.0009027368119983473},{"date":"2019-03-06","minute":"10:32","label":"10:32 + AM","high":111.935,"low":111.88,"average":111.919,"volume":600,"notional":67151.5,"numberOfTrades":5,"marketHigh":112.054,"marketLow":111.87,"marketAverage":111.908,"marketVolume":32436,"marketNotional":3629835.896,"marketNumberOfTrades":329,"open":111.92,"close":111.88,"marketOpen":111.92,"marketClose":111.89,"changeOverTime":0.00025024354058853334,"marketChangeOverTime":0.00023238769417776092},{"date":"2019-03-06","minute":"10:33","label":"10:33 + AM","high":111.9,"low":111.775,"average":111.832,"volume":1303,"notional":145717.755,"numberOfTrades":12,"marketHigh":111.949,"marketLow":111.765,"marketAverage":111.823,"marketVolume":114187,"marketNotional":12768788.8711,"marketNumberOfTrades":737,"open":111.9,"close":111.86,"marketOpen":111.885,"marketClose":111.875,"changeOverTime":-0.0005272988890975298,"marketChangeOverTime":-0.0005273413060189459},{"date":"2019-03-06","minute":"10:34","label":"10:34 + AM","high":111.93,"low":111.85,"average":111.904,"volume":900,"notional":100713.5,"numberOfTrades":5,"marketHigh":111.939,"marketLow":111.835,"marketAverage":111.88,"marketVolume":65040,"marketNotional":7276697.3934,"marketNumberOfTrades":423,"open":111.925,"close":111.85,"marketOpen":111.87,"marketClose":111.86,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":-0.00001787597647530031},{"date":"2019-03-06","minute":"10:35","label":"10:35 + AM","high":111.95,"low":111.855,"average":111.92,"volume":1002,"notional":112143.87,"numberOfTrades":10,"marketHigh":111.97,"marketLow":111.7,"marketAverage":111.924,"marketVolume":41365,"marketNotional":4629726.3636,"marketNumberOfTrades":376,"open":111.855,"close":111.935,"marketOpen":111.85,"marketClose":111.935,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.00037539550597952834},{"date":"2019-03-06","minute":"10:36","label":"10:36 + AM","high":111.965,"low":111.905,"average":111.92,"volume":751,"notional":84052.275,"numberOfTrades":8,"marketHigh":111.98,"marketLow":111.885,"marketAverage":111.927,"marketVolume":52722,"marketNotional":5901013.7543,"marketNumberOfTrades":504,"open":111.91,"close":111.965,"marketOpen":111.94,"marketClose":111.93,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.0004022094706923518},{"date":"2019-03-06","minute":"10:37","label":"10:37 + AM","high":111.985,"low":111.94,"average":111.973,"volume":388,"notional":43445.68,"numberOfTrades":4,"marketHigh":112,"marketLow":111.91,"marketAverage":111.955,"marketVolume":22216,"marketNotional":2487192.0716,"marketNumberOfTrades":243,"open":111.94,"close":111.985,"marketOpen":111.939,"marketClose":111.987,"changeOverTime":0.0007328560831522967,"marketChangeOverTime":0.000652473141345286},{"date":"2019-03-06","minute":"10:38","label":"10:38 + AM","high":111.97,"low":111.945,"average":111.963,"volume":543,"notional":60795.885,"numberOfTrades":8,"marketHigh":111.99,"marketLow":111.915,"marketAverage":111.954,"marketVolume":20332,"marketNotional":2276256.5962,"marketNumberOfTrades":208,"open":111.97,"close":111.945,"marketOpen":111.99,"marketClose":111.98,"changeOverTime":0.0006434833900848907,"marketChangeOverTime":0.0006435351531076358},{"date":"2019-03-06","minute":"10:39","label":"10:39 + AM","high":112.005,"low":111.97,"average":111.987,"volume":660,"notional":73911.2,"numberOfTrades":9,"marketHigh":112.015,"marketLow":111.922,"marketAverage":111.988,"marketVolume":29713,"marketNotional":3327496.3964,"marketNumberOfTrades":311,"open":111.98,"close":111.97,"marketOpen":111.985,"marketClose":111.96,"changeOverTime":0.0008579778534465634,"marketChangeOverTime":0.000947426753186344},{"date":"2019-03-06","minute":"10:40","label":"10:40 + AM","high":111.96,"low":111.89,"average":111.942,"volume":479,"notional":53620.06,"numberOfTrades":6,"marketHigh":111.97,"marketLow":111.86,"marketAverage":111.919,"marketVolume":22356,"marketNotional":2502070.3757,"marketNumberOfTrades":259,"open":111.95,"close":111.89,"marketOpen":111.955,"marketClose":111.91,"changeOverTime":0.0004558007346434273,"marketChangeOverTime":0.00033070556479140455},{"date":"2019-03-06","minute":"10:41","label":"10:41 + AM","high":111.95,"low":111.9,"average":111.921,"volume":1218,"notional":136319.75,"numberOfTrades":16,"marketHigh":111.954,"marketLow":111.83,"marketAverage":111.887,"marketVolume":55276,"marketNotional":6184690.9465,"marketNumberOfTrades":334,"open":111.92,"close":111.94,"marketOpen":111.92,"marketClose":111.94,"changeOverTime":0.00026811807920209076,"marketChangeOverTime":0.000044689941187996746},{"date":"2019-03-06","minute":"10:42","label":"10:42 + AM","high":111.965,"low":111.9,"average":111.943,"volume":1105,"notional":123697.275,"numberOfTrades":7,"marketHigh":111.97,"marketLow":111.87,"marketAverage":111.912,"marketVolume":96833,"marketNotional":10836814.9707,"marketNumberOfTrades":240,"open":111.955,"close":111.9,"marketOpen":111.95,"marketClose":111.895,"changeOverTime":0.00046473800395020596,"marketChangeOverTime":0.00026813964712823455},{"date":"2019-03-06","minute":"10:43","label":"10:43 + AM","high":111.91,"low":111.9,"average":111.902,"volume":452,"notional":50579.8,"numberOfTrades":5,"marketHigh":111.91,"marketLow":111.875,"marketAverage":111.895,"marketVolume":25434,"marketNotional":2845951.4285,"marketNumberOfTrades":222,"open":111.9,"close":111.9,"marketOpen":111.895,"marketClose":111.88,"changeOverTime":0.0000983099623740576,"marketChangeOverTime":0.00011619384708881695},{"date":"2019-03-06","minute":"10:44","label":"10:44 + AM","high":111.87,"low":111.86,"average":111.865,"volume":200,"notional":22373,"numberOfTrades":2,"marketHigh":111.885,"marketLow":111.85,"marketAverage":111.865,"marketVolume":24922,"marketNotional":2787896.6771,"marketNumberOfTrades":185,"open":111.86,"close":111.87,"marketOpen":111.876,"marketClose":111.86,"changeOverTime":-0.00023236900197523,"marketChangeOverTime":-0.00015194580003941756},{"date":"2019-03-06","minute":"10:45","label":"10:45 + AM","high":111.99,"low":111.86,"average":111.918,"volume":863,"notional":96585.21,"numberOfTrades":12,"marketHigh":111.99,"marketLow":111.842,"marketAverage":111.93,"marketVolume":46562,"marketNotional":5211669.2913,"marketNumberOfTrades":440,"open":111.865,"close":111.95,"marketOpen":111.869,"marketClose":111.959,"changeOverTime":0.00024130627128188167,"marketChangeOverTime":0.00042902343540517524},{"date":"2019-03-06","minute":"10:46","label":"10:46 + AM","high":111.945,"low":111.92,"average":111.931,"volume":553,"notional":61897.79,"numberOfTrades":6,"marketHigh":111.965,"marketLow":111.908,"marketAverage":111.934,"marketVolume":20906,"marketNotional":2340089.2403,"marketNumberOfTrades":249,"open":111.945,"close":111.92,"marketOpen":111.955,"marketClose":111.91,"changeOverTime":0.0003574907722693697,"marketChangeOverTime":0.00046477538835552185},{"date":"2019-03-06","minute":"10:47","label":"10:47 + AM","high":111.915,"low":111.91,"average":111.912,"volume":500,"notional":55956,"numberOfTrades":5,"marketHigh":111.925,"marketLow":111.88,"marketAverage":111.907,"marketVolume":16376,"marketNotional":1832586.8843,"marketNumberOfTrades":184,"open":111.91,"close":111.91,"marketOpen":111.91,"marketClose":111.91,"changeOverTime":0.00018768265544146352,"marketChangeOverTime":0.00022344970594011075},{"date":"2019-03-06","minute":"10:48","label":"10:48 + AM","high":111.97,"low":111.905,"average":111.92,"volume":1405,"notional":157247.59,"numberOfTrades":7,"marketHigh":112.42,"marketLow":111.87,"marketAverage":112.053,"marketVolume":55136,"marketNotional":6178174.7308,"marketNumberOfTrades":414,"open":111.91,"close":111.905,"marketOpen":111.909,"marketClose":111.88,"changeOverTime":0.000259180809895312,"marketChangeOverTime":0.0015283959886308097},{"date":"2019-03-06","minute":"10:49","label":"10:49 + AM","high":111.94,"low":111.845,"average":111.867,"volume":1158,"notional":129541.745,"numberOfTrades":7,"marketHigh":111.943,"marketLow":111.82,"marketAverage":111.883,"marketVolume":38563,"marketNotional":4314537.5274,"marketNumberOfTrades":314,"open":111.87,"close":111.935,"marketOpen":111.88,"marketClose":111.93,"changeOverTime":-0.0002144944633616726,"marketChangeOverTime":0.00000893798823752314},{"date":"2019-03-06","minute":"10:50","label":"10:50 + AM","high":111.92,"low":111.88,"average":111.902,"volume":1663,"notional":186093.11,"numberOfTrades":17,"marketHigh":111.935,"marketLow":111.86,"marketAverage":111.891,"marketVolume":31279,"marketNotional":3499851.8426,"marketNumberOfTrades":242,"open":111.915,"close":111.9,"marketOpen":111.935,"marketClose":111.895,"changeOverTime":0.0000983099623740576,"marketChangeOverTime":0.00008044189413847036},{"date":"2019-03-06","minute":"10:51","label":"10:51 + AM","high":111.92,"low":111.87,"average":111.898,"volume":857,"notional":95897.01,"numberOfTrades":14,"marketHigh":111.947,"marketLow":111.865,"marketAverage":111.901,"marketVolume":40628,"marketNotional":4546308.98,"marketNumberOfTrades":259,"open":111.905,"close":111.9,"marketOpen":111.9,"marketClose":111.901,"changeOverTime":0.00006256088514706984,"marketChangeOverTime":0.00016982177651446385},{"date":"2019-03-06","minute":"10:52","label":"10:52 + AM","high":111.92,"low":111.89,"average":111.904,"volume":328,"notional":36704.6,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.881,"marketAverage":111.903,"marketVolume":16960,"marketNotional":1897869.42,"marketNumberOfTrades":217,"open":111.895,"close":111.91,"marketOpen":111.9,"marketClose":111.915,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":0.00018769775298976417},{"date":"2019-03-06","minute":"10:53","label":"10:53 + AM","high":112.005,"low":111.93,"average":111.984,"volume":2768,"notional":309972.705,"numberOfTrades":22,"marketHigh":112.01,"marketLow":111.89,"marketAverage":111.969,"marketVolume":48720,"marketNotional":5455136.8768,"marketNumberOfTrades":411,"open":111.93,"close":111.94,"marketOpen":111.915,"marketClose":111.902,"changeOverTime":0.0008311660455263543,"marketChangeOverTime":0.0007776049766717531},{"date":"2019-03-06","minute":"10:54","label":"10:54 + AM","high":111.995,"low":111.93,"average":111.98,"volume":617,"notional":69091.53,"numberOfTrades":9,"marketHigh":112,"marketLow":111.89,"marketAverage":111.951,"marketVolume":41535,"marketNotional":4649875.6008,"marketNumberOfTrades":325,"open":111.93,"close":111.99,"marketOpen":111.899,"marketClose":111.99,"changeOverTime":0.0007954169682994935,"marketChangeOverTime":0.0006167211883948124},{"date":"2019-03-06","minute":"10:55","label":"10:55 + AM","high":112.09,"low":111.99,"average":112.046,"volume":984,"notional":110253.555,"numberOfTrades":15,"marketHigh":112.1,"marketLow":111.99,"marketAverage":112.051,"marketVolume":38923,"marketNotional":4361376.5188,"marketNumberOfTrades":411,"open":112,"close":112.09,"marketOpen":111.99,"marketClose":112.09,"changeOverTime":0.0013852767425440932,"marketChangeOverTime":0.0015105200121556365},{"date":"2019-03-06","minute":"10:56","label":"10:56 + AM","high":112.12,"low":112.08,"average":112.1,"volume":262,"notional":29370.16,"numberOfTrades":7,"marketHigh":112.125,"marketLow":111.981,"marketAverage":112.095,"marketVolume":33222,"marketNotional":3724007.9219,"marketNumberOfTrades":351,"open":112.1,"close":112.1,"marketOpen":112.088,"marketClose":112.09,"changeOverTime":0.0018678892851077295,"marketChangeOverTime":0.001903791494610338},{"date":"2019-03-06","minute":"10:57","label":"10:57 + AM","high":112.125,"low":112.085,"average":112.106,"volume":1065,"notional":119393.28,"numberOfTrades":17,"marketHigh":112.13,"marketLow":112.08,"marketAverage":112.103,"marketVolume":23122,"marketNotional":2592044.9932,"marketNumberOfTrades":232,"open":112.105,"close":112.085,"marketOpen":112.09,"marketClose":112.09,"changeOverTime":0.0019215129009481477,"marketChangeOverTime":0.0019752954005111583},{"date":"2019-03-06","minute":"10:58","label":"10:58 + AM","high":112.055,"low":112.035,"average":112.047,"volume":616,"notional":69021.3,"numberOfTrades":7,"marketHigh":112.08,"marketLow":112.018,"marketAverage":112.052,"marketVolume":33875,"marketNotional":3795746.7722,"marketNumberOfTrades":321,"open":112.055,"close":112.035,"marketOpen":112.08,"marketClose":112.02,"changeOverTime":0.001394214011850745,"marketChangeOverTime":0.0015194580003932868},{"date":"2019-03-06","minute":"10:59","label":"10:59 + AM","high":112.01,"low":112.005,"average":112.007,"volume":325,"notional":36402.25,"numberOfTrades":5,"marketHigh":112.02,"marketLow":112,"marketAverage":112.009,"marketVolume":27917,"marketNotional":3126949.7738,"marketNumberOfTrades":177,"open":112.01,"close":112.01,"marketOpen":112.02,"marketClose":112.02,"changeOverTime":0.0010367232395813752,"marketChangeOverTime":0.0011351245061761081},{"date":"2019-03-06","minute":"11:00","label":"11 + AM","high":112.03,"low":111.99,"average":112.006,"volume":2072,"notional":232076.045,"numberOfTrades":29,"marketHigh":112.059,"marketLow":111.99,"marketAverage":112.007,"marketVolume":57332,"marketNotional":6421580.1517,"marketNumberOfTrades":484,"open":112.01,"close":112.01,"marketOpen":112.01,"marketClose":112.012,"changeOverTime":0.0010277859702745966,"marketChangeOverTime":0.001117248529700935},{"date":"2019-03-06","minute":"11:01","label":"11:01 + AM","high":112.145,"low":112.02,"average":112.045,"volume":3703,"notional":414903.525,"numberOfTrades":28,"marketHigh":112.147,"marketLow":112.01,"marketAverage":112.064,"marketVolume":54208,"marketNotional":6074740.1645,"marketNumberOfTrades":408,"open":112.02,"close":112.025,"marketOpen":112.015,"marketClose":112.03,"changeOverTime":0.0013763394732373144,"marketChangeOverTime":0.0016267138592444535},{"date":"2019-03-06","minute":"11:02","label":"11:02 + AM","high":112.035,"low":111.985,"average":112.024,"volume":5571,"notional":624086.99,"numberOfTrades":16,"marketHigh":112.05,"marketLow":111.97,"marketAverage":112.007,"marketVolume":44011,"marketNotional":4929523.4913,"marketNumberOfTrades":324,"open":112.035,"close":112.01,"marketOpen":112.03,"marketClose":112.01,"changeOverTime":0.001188656817795851,"marketChangeOverTime":0.001117248529700935},{"date":"2019-03-06","minute":"11:03","label":"11:03 + AM","high":112.07,"low":112.015,"average":112.034,"volume":163,"notional":18261.54,"numberOfTrades":10,"marketHigh":112.08,"marketLow":112.013,"marketAverage":112.047,"marketVolume":21164,"marketNotional":2371364.9907,"marketNumberOfTrades":228,"open":112.025,"close":112.07,"marketOpen":112.02,"marketClose":112.07,"changeOverTime":0.0012780295108632568,"marketChangeOverTime":0.001474768059205163},{"date":"2019-03-06","minute":"11:04","label":"11:04 + AM","high":112.09,"low":112.07,"average":112.072,"volume":121,"notional":13560.72,"numberOfTrades":5,"marketHigh":112.11,"marketLow":112.069,"marketAverage":112.083,"marketVolume":20045,"marketNotional":2246698.5987,"marketNumberOfTrades":217,"open":112.08,"close":112.09,"marketOpen":112.07,"marketClose":112.08,"changeOverTime":0.001617645744519196,"marketChangeOverTime":0.0017965356357590443},{"date":"2019-03-06","minute":"11:05","label":"11:05 + AM","high":112.16,"low":112.1,"average":112.124,"volume":1578,"notional":176932.12,"numberOfTrades":23,"marketHigh":112.17,"marketLow":112.08,"marketAverage":112.132,"marketVolume":44454,"marketNotional":4984720.6242,"marketNumberOfTrades":409,"open":112.1,"close":112.13,"marketOpen":112.082,"marketClose":112.13,"changeOverTime":0.002082383748469402,"marketChangeOverTime":0.00223449705940187},{"date":"2019-03-06","minute":"11:06","label":"11:06 + AM","high":112.17,"low":112.13,"average":112.145,"volume":1343,"notional":150610.9,"numberOfTrades":27,"marketHigh":112.17,"marketLow":112.115,"marketAverage":112.146,"marketVolume":47666,"marketNotional":5345572.3221,"marketNumberOfTrades":366,"open":112.14,"close":112.14,"marketOpen":112.135,"marketClose":112.145,"changeOverTime":0.0022700664039108655,"marketChangeOverTime":0.002359628894728337},{"date":"2019-03-06","minute":"11:07","label":"11:07 + AM","high":112.18,"low":112.14,"average":112.155,"volume":543,"notional":60899.98,"numberOfTrades":6,"marketHigh":112.19,"marketLow":112.14,"marketAverage":112.172,"marketVolume":28916,"marketNotional":3243554.177,"marketNumberOfTrades":163,"open":112.14,"close":112.18,"marketOpen":112.14,"marketClose":112.18,"changeOverTime":0.0023594390969782714,"marketChangeOverTime":0.002592016588906098},{"date":"2019-03-06","minute":"11:08","label":"11:08 + AM","high":112.195,"low":112.16,"average":112.167,"volume":648,"notional":72684.36,"numberOfTrades":9,"marketHigh":112.21,"marketLow":112.14,"marketAverage":112.182,"marketVolume":84967,"marketNotional":9531765.1242,"marketNumberOfTrades":532,"open":112.18,"close":112.16,"marketOpen":112.188,"marketClose":112.14,"changeOverTime":0.002466686328659108,"marketChangeOverTime":0.002681396471282218},{"date":"2019-03-06","minute":"11:09","label":"11:09 + AM","high":112.16,"low":112.13,"average":112.148,"volume":170,"notional":19065.22,"numberOfTrades":6,"marketHigh":112.165,"marketLow":112.13,"marketAverage":112.146,"marketVolume":39197,"marketNotional":4395785.7443,"marketNumberOfTrades":287,"open":112.13,"close":112.14,"marketOpen":112.15,"marketClose":112.13,"changeOverTime":0.002296878211831075,"marketChangeOverTime":0.002359628894728337},{"date":"2019-03-06","minute":"11:10","label":"11:10 + AM","high":112.165,"low":112.11,"average":112.139,"volume":988,"notional":110793.42,"numberOfTrades":14,"marketHigh":112.17,"marketLow":112.105,"marketAverage":112.135,"marketVolume":40164,"marketNotional":4503803.2069,"marketNumberOfTrades":407,"open":112.15,"close":112.12,"marketOpen":112.139,"marketClose":112.125,"changeOverTime":0.0022164427880704473,"marketChangeOverTime":0.002261311024114693},{"date":"2019-03-06","minute":"11:11","label":"11:11 + AM","high":112.13,"low":112.12,"average":112.123,"volume":400,"notional":44849,"numberOfTrades":3,"marketHigh":112.16,"marketLow":112.11,"marketAverage":112.119,"marketVolume":26555,"marketNotional":2977323.5475,"marketNumberOfTrades":241,"open":112.13,"close":112.12,"marketOpen":112.12,"marketClose":112.115,"changeOverTime":0.0020734464791627503,"marketChangeOverTime":0.0021183032123129257},{"date":"2019-03-06","minute":"11:12","label":"11:12 + AM","high":112.145,"low":112.115,"average":112.132,"volume":370,"notional":41488.865,"numberOfTrades":9,"marketHigh":112.15,"marketLow":112.11,"marketAverage":112.13,"marketVolume":20389,"marketNotional":2286212.6341,"marketNumberOfTrades":221,"open":112.115,"close":112.145,"marketOpen":112.117,"marketClose":112.149,"changeOverTime":0.002153881902923378,"marketChangeOverTime":0.0022166210829265695},{"date":"2019-03-06","minute":"11:13","label":"11:13 + AM","high":112.155,"low":112.11,"average":112.145,"volume":1019,"notional":114275.59,"numberOfTrades":15,"marketHigh":112.16,"marketLow":112.1,"marketAverage":112.133,"marketVolume":22427,"marketNotional":2514807.4873,"marketNumberOfTrades":259,"open":112.155,"close":112.11,"marketOpen":112.145,"marketClose":112.132,"changeOverTime":0.0022700664039108655,"marketChangeOverTime":0.0022434350476393927},{"date":"2019-03-06","minute":"11:14","label":"11:14 + AM","high":112.1,"low":112.08,"average":112.083,"volume":877,"notional":98296.475,"numberOfTrades":12,"marketHigh":112.12,"marketLow":112.05,"marketAverage":112.088,"marketVolume":33277,"marketNotional":3729952.3893,"marketNumberOfTrades":286,"open":112.09,"close":112.09,"marketOpen":112.115,"marketClose":112.095,"changeOverTime":0.0017159557068932537,"marketChangeOverTime":0.001841225576947041},{"date":"2019-03-06","minute":"11:15","label":"11:15 + AM","high":112.06,"low":112.06,"average":112.06,"volume":600,"notional":67236,"numberOfTrades":3,"marketHigh":112.11,"marketLow":112.04,"marketAverage":112.073,"marketVolume":23460,"marketNotional":2629243.6143,"marketNumberOfTrades":263,"open":112.06,"close":112.06,"marketOpen":112.1,"marketClose":112.06,"changeOverTime":0.00151039851283836,"marketChangeOverTime":0.0017071557533829239},{"date":"2019-03-06","minute":"11:16","label":"11:16 + AM","high":112.18,"low":112.11,"average":112.161,"volume":425,"notional":47668.56,"numberOfTrades":11,"marketHigh":112.18,"marketLow":112.06,"marketAverage":112.128,"marketVolume":32262,"marketNotional":3617481.5059,"marketNumberOfTrades":322,"open":112.11,"close":112.14,"marketOpen":112.06,"marketClose":112.15,"changeOverTime":0.0024130627128186896,"marketChangeOverTime":0.002198745106451396},{"date":"2019-03-06","minute":"11:17","label":"11:17 + AM","high":112.14,"low":112.07,"average":112.093,"volume":404,"notional":45285.49,"numberOfTrades":8,"marketHigh":112.146,"marketLow":112.07,"marketAverage":112.107,"marketVolume":27631,"marketNotional":3097640.0685,"marketNumberOfTrades":264,"open":112.14,"close":112.105,"marketOpen":112.145,"marketClose":112.105,"changeOverTime":0.0018053283999606596,"marketChangeOverTime":0.002011047353461632},{"date":"2019-03-06","minute":"11:18","label":"11:18 + AM","high":112.12,"low":112.11,"average":112.117,"volume":802,"notional":89918.22,"numberOfTrades":8,"marketHigh":112.13,"marketLow":112.04,"marketAverage":112.085,"marketVolume":20473,"marketNotional":2294713.0694,"marketNumberOfTrades":203,"open":112.11,"close":112.12,"marketOpen":112.11,"marketClose":112.05,"changeOverTime":0.002019822863322332,"marketChangeOverTime":0.0018144116122342177},{"date":"2019-03-06","minute":"11:19","label":"11:19 + AM","high":112.04,"low":112.02,"average":112.033,"volume":700,"notional":78423,"numberOfTrades":6,"marketHigh":112.06,"marketLow":112.01,"marketAverage":112.037,"marketVolume":20479,"marketNotional":2294409.2163,"marketNumberOfTrades":207,"open":112.04,"close":112.02,"marketOpen":112.04,"marketClose":112.055,"changeOverTime":0.0012690922415564783,"marketChangeOverTime":0.0013853881768291693},{"date":"2019-03-06","minute":"11:20","label":"11:20 + AM","high":112.06,"low":111.99,"average":112.021,"volume":363,"notional":40663.78,"numberOfTrades":8,"marketHigh":112.073,"marketLow":111.982,"marketAverage":112.022,"marketVolume":20906,"marketNotional":2341938.8388,"marketNumberOfTrades":234,"open":112.05,"close":111.99,"marketOpen":112.056,"marketClose":111.982,"changeOverTime":0.0011618450098756419,"marketChangeOverTime":0.0012513183532650522},{"date":"2019-03-06","minute":"11:21","label":"11:21 + AM","high":111.96,"low":111.91,"average":111.942,"volume":877,"notional":98173.27,"numberOfTrades":12,"marketHigh":111.98,"marketLow":111.9,"marketAverage":111.923,"marketVolume":53903,"marketNotional":6033012.2359,"marketNumberOfTrades":310,"open":111.96,"close":111.91,"marketOpen":111.98,"marketClose":111.92,"changeOverTime":0.0004558007346434273,"marketChangeOverTime":0.00036645751774187817},{"date":"2019-03-06","minute":"11:22","label":"11:22 + AM","high":111.91,"low":111.87,"average":111.887,"volume":636,"notional":71160.32,"numberOfTrades":7,"marketHigh":111.92,"marketLow":111.87,"marketAverage":111.898,"marketVolume":44797,"marketNotional":5012721.5155,"marketNumberOfTrades":359,"open":111.91,"close":111.87,"marketOpen":111.91,"marketClose":111.88,"changeOverTime":-0.00003574907722698777,"marketChangeOverTime":0.0001430078118016404},{"date":"2019-03-06","minute":"11:23","label":"11:23 + AM","high":111.88,"low":111.88,"average":111.88,"volume":100,"notional":11188,"numberOfTrades":1,"marketHigh":111.9,"marketLow":111.86,"marketAverage":111.882,"marketVolume":40942,"marketNotional":4580654.6308,"marketNumberOfTrades":253,"open":111.88,"close":111.88,"marketOpen":111.88,"marketClose":111.88,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":0},{"date":"2019-03-06","minute":"11:24","label":"11:24 + AM","high":111.86,"low":111.78,"average":111.794,"volume":244,"notional":27277.84,"numberOfTrades":4,"marketHigh":111.877,"marketLow":111.77,"marketAverage":111.841,"marketVolume":38296,"marketNotional":4283064.0306,"marketNumberOfTrades":328,"open":111.86,"close":111.78,"marketOpen":111.876,"marketClose":111.78,"changeOverTime":-0.0008669151227534691,"marketChangeOverTime":-0.0003664575177420052},{"date":"2019-03-06","minute":"11:25","label":"11:25 + AM","high":111.76,"low":111.72,"average":111.743,"volume":700,"notional":78220,"numberOfTrades":7,"marketHigh":111.795,"marketLow":111.7,"marketAverage":111.74,"marketVolume":48843,"marketNotional":5457710.4554,"marketNumberOfTrades":390,"open":111.76,"close":111.72,"marketOpen":111.78,"marketClose":111.754,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.0012691943297403524},{"date":"2019-03-06","minute":"11:26","label":"11:26 + AM","high":111.8,"low":111.76,"average":111.783,"volume":301,"notional":33646.76,"numberOfTrades":4,"marketHigh":111.93,"marketLow":111.735,"marketAverage":111.775,"marketVolume":20736,"marketNotional":2317757.4216,"marketNumberOfTrades":224,"open":111.76,"close":111.79,"marketOpen":111.76,"marketClose":111.78,"changeOverTime":-0.0009652250851275267,"marketChangeOverTime":-0.0009563647414239942},{"date":"2019-03-06","minute":"11:27","label":"11:27 + AM","high":111.83,"low":111.8,"average":111.81,"volume":402,"notional":44947.64,"numberOfTrades":6,"marketHigh":111.84,"marketLow":111.78,"marketAverage":111.806,"marketVolume":27122,"marketNotional":3032413.7664,"marketNumberOfTrades":260,"open":111.8,"close":111.81,"marketOpen":111.786,"marketClose":111.81,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0006792871060582365},{"date":"2019-03-06","minute":"11:28","label":"11:28 + AM","high":111.85,"low":111.77,"average":111.817,"volume":702,"notional":78495.66,"numberOfTrades":9,"marketHigh":111.85,"marketLow":111.73,"marketAverage":111.802,"marketVolume":29598,"marketNotional":3309107.8816,"marketNumberOfTrades":319,"open":111.82,"close":111.77,"marketOpen":111.805,"marketClose":111.74,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.0007150390590085831},{"date":"2019-03-06","minute":"11:29","label":"11:29 + AM","high":111.75,"low":111.74,"average":111.743,"volume":700,"notional":78220,"numberOfTrades":4,"marketHigh":111.78,"marketLow":111.72,"marketAverage":111.75,"marketVolume":20640,"marketNotional":2306515.0645,"marketNumberOfTrades":233,"open":111.74,"close":111.75,"marketOpen":111.74,"marketClose":111.753,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.001179814447364232},{"date":"2019-03-06","minute":"11:30","label":"11:30 + AM","high":111.8,"low":111.75,"average":111.77,"volume":1226,"notional":137030.68,"numberOfTrades":7,"marketHigh":112.181,"marketLow":111.745,"marketAverage":111.795,"marketVolume":17108,"marketNotional":1912596.376,"marketNumberOfTrades":183,"open":111.75,"close":111.78,"marketOpen":111.755,"marketClose":111.796,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0007776049766718801},{"date":"2019-03-06","minute":"11:31","label":"11:31 + AM","high":111.79,"low":111.765,"average":111.773,"volume":363,"notional":40573.51,"numberOfTrades":4,"marketHigh":111.8,"marketLow":111.715,"marketAverage":111.754,"marketVolume":23995,"marketNotional":2681540.4833,"marketNumberOfTrades":224,"open":111.79,"close":111.77,"marketOpen":111.79,"marketClose":111.769,"changeOverTime":-0.0010545977781949325,"marketChangeOverTime":-0.0011440624944137584},{"date":"2019-03-06","minute":"11:32","label":"11:32 + AM","high":111.74,"low":111.73,"average":111.737,"volume":600,"notional":67042,"numberOfTrades":6,"marketHigh":111.785,"marketLow":111.7,"marketAverage":111.741,"marketVolume":31474,"marketNotional":3516930.3949,"marketNumberOfTrades":306,"open":111.74,"close":111.74,"marketOpen":111.765,"marketClose":111.74,"changeOverTime":-0.0013763394732374415,"marketChangeOverTime":-0.0012602563415027024},{"date":"2019-03-06","minute":"11:33","label":"11:33 + AM","high":111.735,"low":111.7,"average":111.713,"volume":460,"notional":51388.1,"numberOfTrades":6,"marketHigh":111.756,"marketLow":111.61,"marketAverage":111.685,"marketVolume":44032,"marketNotional":4917730.4728,"marketNumberOfTrades":385,"open":111.735,"close":111.71,"marketOpen":111.74,"marketClose":111.65,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.0017607836828086977},{"date":"2019-03-06","minute":"11:34","label":"11:34 + AM","high":111.68,"low":111.66,"average":111.664,"volume":10,"notional":1116.64,"numberOfTrades":4,"marketHigh":111.735,"marketLow":111.65,"marketAverage":111.687,"marketVolume":18232,"marketNotional":2036273.0828,"marketNumberOfTrades":225,"open":111.66,"close":111.68,"marketOpen":111.65,"marketClose":111.697,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0017429077063335244},{"date":"2019-03-06","minute":"11:35","label":"11:35 + AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.69,"marketLow":111.64,"marketAverage":111.664,"marketVolume":13189,"marketNotional":1472742.3853,"marketNumberOfTrades":133,"open":null,"close":null,"marketOpen":111.69,"marketClose":111.655,"changeOverTime":null,"marketChangeOverTime":-0.001948481435798462},{"date":"2019-03-06","minute":"11:36","label":"11:36 + AM","high":111.65,"low":111.63,"average":111.643,"volume":300,"notional":33493,"numberOfTrades":3,"marketHigh":111.738,"marketLow":111.62,"marketAverage":111.644,"marketVolume":35562,"marketNotional":3970280.8095,"marketNumberOfTrades":271,"open":111.63,"close":111.65,"marketOpen":111.65,"marketClose":111.659,"changeOverTime":-0.0022164427880705744,"marketChangeOverTime":-0.002127241200550576},{"date":"2019-03-06","minute":"11:37","label":"11:37 + AM","high":111.63,"low":111.58,"average":111.611,"volume":700,"notional":78127.685,"numberOfTrades":9,"marketHigh":111.65,"marketLow":111.57,"marketAverage":111.611,"marketVolume":39035,"marketNotional":4356751.1501,"marketNumberOfTrades":351,"open":111.61,"close":111.62,"marketOpen":111.65,"marketClose":111.63,"changeOverTime":-0.0025024354058860955,"marketChangeOverTime":-0.002422194812391634},{"date":"2019-03-06","minute":"11:38","label":"11:38 + AM","high":111.59,"low":111.52,"average":111.538,"volume":1262,"notional":140761.255,"numberOfTrades":14,"marketHigh":111.64,"marketLow":111.515,"marketAverage":111.548,"marketVolume":49021,"marketNotional":5468216.5901,"marketNumberOfTrades":391,"open":111.57,"close":111.59,"marketOpen":111.64,"marketClose":111.566,"changeOverTime":-0.003154856065277892,"marketChangeOverTime":-0.0029852880713609263},{"date":"2019-03-06","minute":"11:39","label":"11:39 + AM","high":111.585,"low":111.55,"average":111.565,"volume":322,"notional":35924.065,"numberOfTrades":4,"marketHigh":111.6,"marketLow":111.53,"marketAverage":111.561,"marketVolume":18246,"marketNotional":2035540.449,"marketNumberOfTrades":189,"open":111.56,"close":111.58,"marketOpen":111.57,"marketClose":111.541,"changeOverTime":-0.0029135497939960105,"marketChangeOverTime":-0.0028690942242719825},{"date":"2019-03-06","minute":"11:40","label":"11:40 + AM","high":111.59,"low":111.54,"average":111.567,"volume":981,"notional":109446.76,"numberOfTrades":11,"marketHigh":111.61,"marketLow":111.52,"marketAverage":111.558,"marketVolume":40562,"marketNotional":4525035.8914,"marketNumberOfTrades":351,"open":111.54,"close":111.56,"marketOpen":111.55,"marketClose":111.55,"changeOverTime":-0.00289567525538258,"marketChangeOverTime":-0.002895908188984806},{"date":"2019-03-06","minute":"11:41","label":"11:41 + AM","high":111.54,"low":111.48,"average":111.513,"volume":799,"notional":89098.51,"numberOfTrades":9,"marketHigh":111.54,"marketLow":111.47,"marketAverage":111.503,"marketVolume":52799,"marketNotional":5887242.0689,"marketNumberOfTrades":414,"open":111.54,"close":111.48,"marketOpen":111.54,"marketClose":111.49,"changeOverTime":-0.0033782877979462163,"marketChangeOverTime":-0.0033874975420532783},{"date":"2019-03-06","minute":"11:42","label":"11:42 + AM","high":111.5,"low":111.47,"average":111.48,"volume":201,"notional":22407.5,"numberOfTrades":4,"marketHigh":111.502,"marketLow":111.45,"marketAverage":111.477,"marketVolume":17889,"marketNotional":1994204.2207,"marketNumberOfTrades":192,"open":111.5,"close":111.47,"marketOpen":111.491,"marketClose":111.46,"changeOverTime":-0.003673217685068516,"marketChangeOverTime":-0.0036198852362310393},{"date":"2019-03-06","minute":"11:43","label":"11:43 + AM","high":111.56,"low":111.44,"average":111.506,"volume":620,"notional":69133.88,"numberOfTrades":8,"marketHigh":111.565,"marketLow":111.43,"marketAverage":111.51,"marketVolume":46318,"marketNotional":5164917.0424,"marketNumberOfTrades":455,"open":111.44,"close":111.51,"marketOpen":111.48,"marketClose":111.52,"changeOverTime":-0.0034408486830934133,"marketChangeOverTime":-0.0033249316243899813},{"date":"2019-03-06","minute":"11:44","label":"11:44 + AM","high":111.52,"low":111.52,"average":111.52,"volume":1,"notional":111.52,"numberOfTrades":1,"marketHigh":111.53,"marketLow":111.5,"marketAverage":111.515,"marketVolume":23031,"marketNotional":2568306.6398,"marketNumberOfTrades":212,"open":111.52,"close":111.52,"marketOpen":111.515,"marketClose":111.5,"changeOverTime":-0.0033157269127991463,"marketChangeOverTime":-0.0032802416832019843},{"date":"2019-03-06","minute":"11:45","label":"11:45 + AM","high":111.62,"low":111.54,"average":111.575,"volume":370,"notional":41282.8,"numberOfTrades":8,"marketHigh":111.62,"marketLow":111.5,"marketAverage":111.559,"marketVolume":35425,"marketNotional":3951975.5742,"marketNumberOfTrades":375,"open":111.54,"close":111.62,"marketOpen":111.5,"marketClose":111.585,"changeOverTime":-0.0028241771009286046,"marketChangeOverTime":-0.002886970200747283},{"date":"2019-03-06","minute":"11:46","label":"11:46 + AM","high":111.67,"low":111.595,"average":111.598,"volume":2210,"notional":246631.35,"numberOfTrades":5,"marketHigh":111.68,"marketLow":111.59,"marketAverage":111.63,"marketVolume":39239,"marketNotional":4380266.8505,"marketNumberOfTrades":400,"open":111.6,"close":111.67,"marketOpen":111.593,"marketClose":111.67,"changeOverTime":-0.0026186199068737107,"marketChangeOverTime":-0.00225237303587717},{"date":"2019-03-06","minute":"11:47","label":"11:47 + AM","high":111.7,"low":111.695,"average":111.7,"volume":102,"notional":11393.39,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.67,"marketAverage":111.7,"marketVolume":29024,"marketNotional":3241980.5843,"marketNumberOfTrades":258,"open":111.7,"close":111.695,"marketOpen":111.68,"marketClose":111.701,"changeOverTime":-0.001707018437586602,"marketChangeOverTime":-0.0016267138592445806},{"date":"2019-03-06","minute":"11:48","label":"11:48 + AM","high":111.69,"low":111.67,"average":111.684,"volume":320,"notional":35738.8,"numberOfTrades":4,"marketHigh":111.705,"marketLow":111.558,"marketAverage":111.68,"marketVolume":14707,"marketNotional":1642482.2905,"marketNumberOfTrades":155,"open":111.69,"close":111.67,"marketOpen":111.703,"marketClose":111.67,"changeOverTime":-0.001850014746494426,"marketChangeOverTime":-0.0018054736239966945},{"date":"2019-03-06","minute":"11:49","label":"11:49 + AM","high":111.66,"low":111.66,"average":111.66,"volume":100,"notional":11166,"numberOfTrades":1,"marketHigh":111.68,"marketLow":111.6,"marketAverage":111.645,"marketVolume":37998,"marketNotional":4242280.8449,"marketNumberOfTrades":216,"open":111.66,"close":111.66,"marketOpen":111.675,"marketClose":111.6,"changeOverTime":-0.0020645092098560986,"marketChangeOverTime":-0.0021183032123130528},{"date":"2019-03-06","minute":"11:50","label":"11:50 + AM","high":111.6,"low":111.535,"average":111.556,"volume":705,"notional":78647.37,"numberOfTrades":9,"marketHigh":111.636,"marketLow":111.51,"marketAverage":111.56,"marketVolume":57003,"marketNotional":6359252.3418,"marketNumberOfTrades":456,"open":111.6,"close":111.535,"marketOpen":111.605,"marketClose":111.52,"changeOverTime":-0.0029939852177566376,"marketChangeOverTime":-0.0028780322125096327},{"date":"2019-03-06","minute":"11:51","label":"11:51 + AM","high":111.57,"low":111.54,"average":111.551,"volume":265,"notional":29561.11,"numberOfTrades":3,"marketHigh":111.596,"marketLow":111.515,"marketAverage":111.547,"marketVolume":17384,"marketNotional":1939131.1846,"marketNumberOfTrades":204,"open":111.55,"close":111.57,"marketOpen":111.515,"marketClose":111.56,"changeOverTime":-0.003038671564290277,"marketChangeOverTime":-0.0029942260595985765},{"date":"2019-03-06","minute":"11:52","label":"11:52 + AM","high":111.64,"low":111.54,"average":111.578,"volume":899,"notional":100308.895,"numberOfTrades":11,"marketHigh":111.64,"marketLow":111.53,"marketAverage":111.579,"marketVolume":33072,"marketNotional":3690131.5764,"marketNumberOfTrades":410,"open":111.545,"close":111.63,"marketOpen":111.55,"marketClose":111.64,"changeOverTime":-0.0027973652930083953,"marketChangeOverTime":-0.0027082104359951687},{"date":"2019-03-06","minute":"11:53","label":"11:53 + AM","high":111.66,"low":111.65,"average":111.653,"volume":303,"notional":33830.95,"numberOfTrades":6,"marketHigh":111.67,"marketLow":111.62,"marketAverage":111.65,"marketVolume":23364,"marketNotional":2608589.2327,"marketNumberOfTrades":227,"open":111.65,"close":111.66,"marketOpen":111.64,"marketClose":111.65,"changeOverTime":-0.0021270700950031685,"marketChangeOverTime":-0.002073613271124929},{"date":"2019-03-06","minute":"11:54","label":"11:54 + AM","high":111.66,"low":111.63,"average":111.641,"volume":330,"notional":36841.65,"numberOfTrades":6,"marketHigh":111.68,"marketLow":111.61,"marketAverage":111.647,"marketVolume":44455,"marketNotional":4963259.6723,"marketNumberOfTrades":297,"open":111.64,"close":111.66,"marketOpen":111.64,"marketClose":111.675,"changeOverTime":-0.002234317326684005,"marketChangeOverTime":-0.0021004272358377523},{"date":"2019-03-06","minute":"11:55","label":"11:55 + AM","high":111.67,"low":111.65,"average":111.658,"volume":800,"notional":89326.5,"numberOfTrades":7,"marketHigh":111.68,"marketLow":111.645,"marketAverage":111.662,"marketVolume":32535,"marketNotional":3632925.9459,"marketNumberOfTrades":294,"open":111.67,"close":111.65,"marketOpen":111.67,"marketClose":111.665,"changeOverTime":-0.002082383748469529,"marketChangeOverTime":-0.001966357412273635},{"date":"2019-03-06","minute":"11:56","label":"11:56 + AM","high":111.71,"low":111.7,"average":111.7,"volume":105,"notional":11728.55,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.668,"marketAverage":111.728,"marketVolume":34152,"marketNotional":3815736.2818,"marketNumberOfTrades":316,"open":111.7,"close":111.71,"marketOpen":111.668,"marketClose":111.74,"changeOverTime":-0.001707018437586602,"marketChangeOverTime":-0.0013764501885916462},{"date":"2019-03-06","minute":"11:57","label":"11:57 + AM","high":111.775,"low":111.775,"average":111.775,"volume":100,"notional":11177.5,"numberOfTrades":1,"marketHigh":111.81,"marketLow":111.73,"marketAverage":111.782,"marketVolume":49126,"marketNotional":5491413.2494,"marketNumberOfTrades":389,"open":111.775,"close":111.775,"marketOpen":111.73,"marketClose":111.777,"changeOverTime":-0.0010367232395813752,"marketChangeOverTime":-0.0008937988237608241},{"date":"2019-03-06","minute":"11:58","label":"11:58 + AM","high":111.8,"low":111.78,"average":111.782,"volume":506,"notional":56561.78,"numberOfTrades":7,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.782,"marketVolume":20903,"marketNotional":2336581.3138,"marketNumberOfTrades":231,"open":111.78,"close":111.79,"marketOpen":111.78,"marketClose":111.79,"changeOverTime":-0.0009741623544343054,"marketChangeOverTime":-0.0008937988237608241},{"date":"2019-03-06","minute":"11:59","label":"11:59 + AM","high":111.79,"low":111.77,"average":111.79,"volume":167,"notional":18668.91,"numberOfTrades":4,"marketHigh":111.8,"marketLow":111.718,"marketAverage":111.775,"marketVolume":21182,"marketNotional":2367625.6473,"marketNumberOfTrades":233,"open":111.79,"close":111.79,"marketOpen":111.795,"marketClose":111.74,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0009563647414239942},{"date":"2019-03-06","minute":"12:00","label":"12 + PM","high":111.79,"low":111.73,"average":111.756,"volume":800,"notional":89405,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.69,"marketAverage":111.757,"marketVolume":37278,"marketNotional":4166074.2202,"marketNumberOfTrades":349,"open":111.73,"close":111.79,"marketOpen":111.74,"marketClose":111.8,"changeOverTime":-0.0012065313564094083,"marketChangeOverTime":-0.001117248529700935},{"date":"2019-03-06","minute":"12:01","label":"12:01 + PM","high":111.86,"low":111.8,"average":111.837,"volume":306,"notional":34222.055,"numberOfTrades":5,"marketHigh":111.86,"marketLow":111.712,"marketAverage":111.834,"marketVolume":37431,"marketNotional":4186064.295,"marketNumberOfTrades":304,"open":111.8,"close":111.86,"marketOpen":111.79,"marketClose":111.856,"changeOverTime":-0.00048261254256376333,"marketChangeOverTime":-0.00042902343540517524},{"date":"2019-03-06","minute":"12:02","label":"12:02 + PM","high":111.88,"low":111.85,"average":111.86,"volume":405,"notional":45303.4,"numberOfTrades":5,"marketHigh":111.89,"marketLow":111.841,"marketAverage":111.867,"marketVolume":23995,"marketNotional":2684252.2392,"marketNumberOfTrades":219,"open":111.87,"close":111.85,"marketOpen":111.859,"marketClose":111.85,"changeOverTime":-0.00027705534850886945,"marketChangeOverTime":-0.00013406982356411727},{"date":"2019-03-06","minute":"12:03","label":"12:03 + PM","high":111.86,"low":111.84,"average":111.847,"volume":400,"notional":44739,"numberOfTrades":5,"marketHigh":111.86,"marketLow":111.804,"marketAverage":111.84,"marketVolume":11503,"marketNotional":1286490.6875,"marketNumberOfTrades":141,"open":111.84,"close":111.86,"marketOpen":111.85,"marketClose":111.825,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.00037539550597952834},{"date":"2019-03-06","minute":"12:04","label":"12:04 + PM","high":111.85,"low":111.84,"average":111.847,"volume":359,"notional":40153.15,"numberOfTrades":4,"marketHigh":111.88,"marketLow":111.82,"marketAverage":111.853,"marketVolume":21329,"marketNotional":2385718.2786,"marketNumberOfTrades":198,"open":111.84,"close":111.85,"marketOpen":111.83,"marketClose":111.84,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.0002592016588907114},{"date":"2019-03-06","minute":"12:05","label":"12:05 + PM","high":111.9,"low":111.86,"average":111.882,"volume":362,"notional":40501.38,"numberOfTrades":5,"marketHigh":111.91,"marketLow":111.84,"marketAverage":111.879,"marketVolume":35552,"marketNotional":3977537.8104,"marketNumberOfTrades":341,"open":111.9,"close":111.86,"marketOpen":111.845,"marketClose":111.85,"changeOverTime":-0.00008043542376062723,"marketChangeOverTime":-0.000026813964712823453},{"date":"2019-03-06","minute":"12:06","label":"12:06 + PM","high":111.935,"low":111.85,"average":111.918,"volume":415,"notional":46446,"numberOfTrades":8,"marketHigh":111.94,"marketLow":111.84,"marketAverage":111.903,"marketVolume":37162,"marketNotional":4158547.6514,"marketNumberOfTrades":329,"open":111.85,"close":111.92,"marketOpen":111.84,"marketClose":111.912,"changeOverTime":0.00024130627128188167,"marketChangeOverTime":0.00018769775298976417},{"date":"2019-03-06","minute":"12:07","label":"12:07 + PM","high":111.96,"low":111.91,"average":111.941,"volume":1109,"notional":124142.31,"numberOfTrades":10,"marketHigh":111.97,"marketLow":111.91,"marketAverage":111.939,"marketVolume":22302,"marketNotional":2496471.2729,"marketNumberOfTrades":225,"open":111.91,"close":111.96,"marketOpen":111.918,"marketClose":111.938,"changeOverTime":0.00044686346533677555,"marketChangeOverTime":0.0005094653295435186},{"date":"2019-03-06","minute":"12:08","label":"12:08 + PM","high":111.94,"low":111.92,"average":111.928,"volume":508,"notional":56859.42,"numberOfTrades":7,"marketHigh":111.96,"marketLow":111.92,"marketAverage":111.937,"marketVolume":20843,"marketNotional":2333101.2061,"marketNumberOfTrades":219,"open":111.92,"close":111.93,"marketOpen":111.94,"marketClose":111.931,"changeOverTime":0.0003306789643491606,"marketChangeOverTime":0.0004915893530683452},{"date":"2019-03-06","minute":"12:09","label":"12:09 + PM","high":111.96,"low":111.885,"average":111.95,"volume":301,"notional":33696.885,"numberOfTrades":3,"marketHigh":111.96,"marketLow":111.87,"marketAverage":111.909,"marketVolume":34993,"marketNotional":3916043.3417,"marketNumberOfTrades":247,"open":111.96,"close":111.885,"marketOpen":111.935,"marketClose":111.894,"changeOverTime":0.0005272988890974028,"marketChangeOverTime":0.00024132568241541107},{"date":"2019-03-06","minute":"12:10","label":"12:10 + PM","high":111.9,"low":111.87,"average":111.888,"volume":606,"notional":67804.22,"numberOfTrades":7,"marketHigh":111.9,"marketLow":111.855,"marketAverage":111.881,"marketVolume":18278,"marketNotional":2044967.0359,"marketNumberOfTrades":197,"open":111.89,"close":111.87,"marketOpen":111.89,"marketClose":111.885,"changeOverTime":-0.000026811807920209074,"marketChangeOverTime":-0.000008937988237650156},{"date":"2019-03-06","minute":"12:11","label":"12:11 + PM","high":111.92,"low":111.89,"average":111.905,"volume":443,"notional":49574.04,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.88,"marketAverage":111.899,"marketVolume":19233,"marketNotional":2152158.5772,"marketNumberOfTrades":216,"open":111.89,"close":111.91,"marketOpen":111.89,"marketClose":111.905,"changeOverTime":0.00012512177029426667,"marketChangeOverTime":0.00015194580003929055},{"date":"2019-03-06","minute":"12:12","label":"12:12 + PM","high":111.92,"low":111.88,"average":111.904,"volume":604,"notional":67590.1,"numberOfTrades":8,"marketHigh":111.92,"marketLow":111.88,"marketAverage":111.9,"marketVolume":20544,"marketNotional":2298885.5754,"marketNumberOfTrades":185,"open":111.915,"close":111.92,"marketOpen":111.91,"marketClose":111.9,"changeOverTime":0.00011618450098748798,"marketChangeOverTime":0.00016088378827694072},{"date":"2019-03-06","minute":"12:13","label":"12:13 + PM","high":111.92,"low":111.92,"average":111.92,"volume":100,"notional":11192,"numberOfTrades":1,"marketHigh":111.92,"marketLow":111.872,"marketAverage":111.88,"marketVolume":50450,"marketNotional":5644363.9588,"marketNumberOfTrades":141,"open":111.92,"close":111.92,"marketOpen":111.897,"marketClose":111.885,"changeOverTime":0.000259180809895312,"marketChangeOverTime":-0.00001787597647530031},{"date":"2019-03-06","minute":"12:14","label":"12:14 + PM","high":111.87,"low":111.86,"average":111.865,"volume":200,"notional":22373,"numberOfTrades":2,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.863,"marketVolume":23440,"marketNotional":2622068.5639,"marketNumberOfTrades":232,"open":111.87,"close":111.86,"marketOpen":111.885,"marketClose":111.853,"changeOverTime":-0.00023236900197523,"marketChangeOverTime":-0.00016982177651459087},{"date":"2019-03-06","minute":"12:15","label":"12:15 + PM","high":111.895,"low":111.87,"average":111.885,"volume":300,"notional":33565.5,"numberOfTrades":3,"marketHigh":111.9,"marketLow":111.837,"marketAverage":111.862,"marketVolume":20715,"marketNotional":2317217.2321,"marketNumberOfTrades":180,"open":111.87,"close":111.895,"marketOpen":111.853,"marketClose":111.89,"changeOverTime":-0.00005362361584041815,"marketChangeOverTime":-0.00017875976475224104},{"date":"2019-03-06","minute":"12:16","label":"12:16 + PM","high":111.9,"low":111.86,"average":111.88,"volume":200,"notional":22376,"numberOfTrades":3,"marketHigh":111.918,"marketLow":111.854,"marketAverage":111.894,"marketVolume":15842,"marketNotional":1772621.4995,"marketNumberOfTrades":165,"open":111.9,"close":111.86,"marketOpen":111.89,"marketClose":111.859,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":0.00010725585885129381},{"date":"2019-03-06","minute":"12:17","label":"12:17 + PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.87,"marketLow":111.77,"marketAverage":111.817,"marketVolume":14469,"marketNotional":1617877.8236,"marketNumberOfTrades":174,"open":null,"close":null,"marketOpen":111.86,"marketClose":111.79,"changeOverTime":null,"marketChangeOverTime":-0.0005809692354445928},{"date":"2019-03-06","minute":"12:18","label":"12:18 + PM","high":111.8,"low":111.76,"average":111.765,"volume":201,"notional":22464.8,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.75,"marketAverage":111.779,"marketVolume":28480,"marketNotional":3183456.4434,"marketNumberOfTrades":239,"open":111.76,"close":111.8,"marketOpen":111.8,"marketClose":111.763,"changeOverTime":-0.001126095932648781,"marketChangeOverTime":-0.0009206127884736476},{"date":"2019-03-06","minute":"12:19","label":"12:19 + PM","high":111.76,"low":111.74,"average":111.748,"volume":182,"notional":20338.12,"numberOfTrades":3,"marketHigh":111.831,"marketLow":111.728,"marketAverage":111.747,"marketVolume":30859,"marketNotional":3448414.173,"marketNumberOfTrades":311,"open":111.75,"close":111.74,"marketOpen":111.76,"marketClose":111.746,"changeOverTime":-0.0012780295108632568,"marketChangeOverTime":-0.0012066284120770554},{"date":"2019-03-06","minute":"12:20","label":"12:20 + PM","high":111.79,"low":111.74,"average":111.757,"volume":300,"notional":33527,"numberOfTrades":3,"marketHigh":111.8,"marketLow":111.73,"marketAverage":111.767,"marketVolume":12721,"marketNotional":1421786.9566,"marketNumberOfTrades":146,"open":111.74,"close":111.79,"marketOpen":111.74,"marketClose":111.8,"changeOverTime":-0.0011975940871026298,"marketChangeOverTime":-0.0010278686473249414},{"date":"2019-03-06","minute":"12:21","label":"12:21 + PM","high":111.84,"low":111.82,"average":111.836,"volume":126,"notional":14091.33,"numberOfTrades":4,"marketHigh":111.857,"marketLow":111.8,"marketAverage":111.829,"marketVolume":26360,"marketNotional":2947810.7178,"marketNumberOfTrades":266,"open":111.82,"close":111.84,"marketOpen":111.81,"marketClose":111.84,"changeOverTime":-0.000491549811870542,"marketChangeOverTime":-0.00047371337659329904},{"date":"2019-03-06","minute":"12:22","label":"12:22 + PM","high":111.72,"low":111.72,"average":111.72,"volume":15,"notional":1675.8,"numberOfTrades":1,"marketHigh":111.85,"marketLow":111.71,"marketAverage":111.769,"marketVolume":58882,"marketNotional":6581185.1911,"marketNumberOfTrades":420,"open":111.72,"close":111.72,"marketOpen":111.83,"marketClose":111.715,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.001009992670849641},{"date":"2019-03-06","minute":"12:23","label":"12:23 + PM","high":111.82,"low":111.72,"average":111.783,"volume":366,"notional":40912.64,"numberOfTrades":8,"marketHigh":111.83,"marketLow":111.713,"marketAverage":111.789,"marketVolume":27895,"marketNotional":3118343.5111,"marketNumberOfTrades":293,"open":111.72,"close":111.78,"marketOpen":111.72,"marketClose":111.785,"changeOverTime":-0.0009652250851275267,"marketChangeOverTime":-0.0008312329060975271},{"date":"2019-03-06","minute":"12:24","label":"12:24 + PM","high":111.77,"low":111.71,"average":111.743,"volume":800,"notional":89394,"numberOfTrades":8,"marketHigh":111.78,"marketLow":111.69,"marketAverage":111.725,"marketVolume":29471,"marketNotional":3292639.1806,"marketNumberOfTrades":251,"open":111.77,"close":111.71,"marketOpen":111.78,"marketClose":111.7,"changeOverTime":-0.0013227158573970233,"marketChangeOverTime":-0.0014032641533044698},{"date":"2019-03-06","minute":"12:25","label":"12:25 + PM","high":111.745,"low":111.68,"average":111.709,"volume":459,"notional":51274.39,"numberOfTrades":5,"marketHigh":111.75,"marketLow":111.67,"marketAverage":111.713,"marketVolume":21064,"marketNotional":2353124.9825,"marketNumberOfTrades":211,"open":111.745,"close":111.68,"marketOpen":111.71,"marketClose":111.71,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.0015105200121557636},{"date":"2019-03-06","minute":"12:26","label":"12:26 + PM","high":111.73,"low":111.71,"average":111.72,"volume":448,"notional":50050.405,"numberOfTrades":5,"marketHigh":111.74,"marketLow":111.685,"marketAverage":111.709,"marketVolume":11995,"marketNotional":1339953.239,"marketNumberOfTrades":135,"open":111.715,"close":111.73,"marketOpen":111.71,"marketClose":111.734,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.0015462719651061102},{"date":"2019-03-06","minute":"12:27","label":"12:27 + PM","high":111.74,"low":111.67,"average":111.69,"volume":1005,"notional":112248.36,"numberOfTrades":13,"marketHigh":111.74,"marketLow":111.64,"marketAverage":111.686,"marketVolume":23191,"marketNotional":2590102.5161,"marketNumberOfTrades":247,"open":111.74,"close":111.67,"marketOpen":111.74,"marketClose":111.66,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0017518456945710475},{"date":"2019-03-06","minute":"12:28","label":"12:28 + PM","high":111.725,"low":111.685,"average":111.713,"volume":807,"notional":90152.06,"numberOfTrades":8,"marketHigh":111.74,"marketLow":111.65,"marketAverage":111.697,"marketVolume":30683,"marketNotional":3427189.0984,"marketNumberOfTrades":232,"open":111.71,"close":111.725,"marketOpen":111.653,"marketClose":111.71,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.001653527823957404},{"date":"2019-03-06","minute":"12:29","label":"12:29 + PM","high":111.725,"low":111.71,"average":111.711,"volume":263,"notional":29380.095,"numberOfTrades":4,"marketHigh":111.75,"marketLow":111.693,"marketAverage":111.719,"marketVolume":13705,"marketNotional":1531114.2593,"marketNumberOfTrades":149,"open":111.71,"close":111.715,"marketOpen":111.72,"marketClose":111.74,"changeOverTime":-0.0016087084752125444,"marketChangeOverTime":-0.0014568920827301166},{"date":"2019-03-06","minute":"12:30","label":"12:30 + PM","high":111.82,"low":111.735,"average":111.777,"volume":469,"notional":52423.535,"numberOfTrades":11,"marketHigh":111.82,"marketLow":111.735,"marketAverage":111.786,"marketVolume":17225,"marketNotional":1925507.3956,"marketNumberOfTrades":203,"open":111.735,"close":111.82,"marketOpen":111.74,"marketClose":111.82,"changeOverTime":-0.0010188487009679449,"marketChangeOverTime":-0.0008580468708103505},{"date":"2019-03-06","minute":"12:31","label":"12:31 + PM","high":111.825,"low":111.805,"average":111.813,"volume":282,"notional":31531.15,"numberOfTrades":3,"marketHigh":111.83,"marketLow":111.79,"marketAverage":111.811,"marketVolume":23994,"marketNotional":2682805.671,"marketNumberOfTrades":213,"open":111.805,"close":111.825,"marketOpen":111.81,"marketClose":111.805,"changeOverTime":-0.0006971070059254359,"marketChangeOverTime":-0.0006345971648701127},{"date":"2019-03-06","minute":"12:32","label":"12:32 + PM","high":111.79,"low":111.78,"average":111.785,"volume":200,"notional":22357,"numberOfTrades":3,"marketHigh":111.828,"marketLow":111.76,"marketAverage":111.794,"marketVolume":23839,"marketNotional":2665051.3297,"marketNumberOfTrades":223,"open":111.79,"close":111.79,"marketOpen":111.81,"marketClose":111.79,"changeOverTime":-0.0009473505465140963,"marketChangeOverTime":-0.0007865429649095303},{"date":"2019-03-06","minute":"12:33","label":"12:33 + PM","high":111.85,"low":111.83,"average":111.848,"volume":86,"notional":9618.92,"numberOfTrades":4,"marketHigh":111.86,"marketLow":111.8,"marketAverage":111.83,"marketVolume":25765,"marketNotional":2881296.4721,"marketNumberOfTrades":182,"open":111.83,"close":111.84,"marketOpen":111.8,"marketClose":111.845,"changeOverTime":-0.00038430258018970574,"marketChangeOverTime":-0.00046477538835564886},{"date":"2019-03-06","minute":"12:34","label":"12:34 + PM","high":111.88,"low":111.85,"average":111.863,"volume":860,"notional":96202.2,"numberOfTrades":6,"marketHigh":111.894,"marketLow":111.84,"marketAverage":111.865,"marketVolume":43037,"marketNotional":4814321.7187,"marketNumberOfTrades":332,"open":111.88,"close":111.85,"marketOpen":111.85,"marketClose":111.884,"changeOverTime":-0.00025024354058866035,"marketChangeOverTime":-0.00015194580003941756},{"date":"2019-03-06","minute":"12:35","label":"12:35 + PM","high":111.94,"low":111.925,"average":111.931,"volume":581,"notional":65031.715,"numberOfTrades":7,"marketHigh":111.96,"marketLow":111.7,"marketAverage":111.915,"marketVolume":36582,"marketNotional":4094059.4687,"marketNumberOfTrades":325,"open":111.93,"close":111.925,"marketOpen":111.89,"marketClose":111.91,"changeOverTime":0.0003574907722693697,"marketChangeOverTime":0.000294953611841058},{"date":"2019-03-06","minute":"12:36","label":"12:36 + PM","high":111.89,"low":111.85,"average":111.875,"volume":418,"notional":46763.66,"numberOfTrades":5,"marketHigh":111.93,"marketLow":111.84,"marketAverage":111.879,"marketVolume":38150,"marketNotional":4268193.5284,"marketNumberOfTrades":342,"open":111.89,"close":111.85,"marketOpen":111.91,"marketClose":111.889,"changeOverTime":-0.00014299630890782407,"marketChangeOverTime":-0.000026813964712823453},{"date":"2019-03-06","minute":"12:37","label":"12:37 + PM","high":111.9,"low":111.88,"average":111.896,"volume":16,"notional":1790.33,"numberOfTrades":3,"marketHigh":111.91,"marketLow":111.87,"marketAverage":111.892,"marketVolume":22202,"marketNotional":2484239.4001,"marketNumberOfTrades":201,"open":111.88,"close":111.9,"marketOpen":111.9,"marketClose":111.89,"changeOverTime":0.000044686346533639456,"marketChangeOverTime":0.00008937988237599349},{"date":"2019-03-06","minute":"12:38","label":"12:38 + PM","high":111.89,"low":111.88,"average":111.885,"volume":200,"notional":22377,"numberOfTrades":2,"marketHigh":111.91,"marketLow":111.84,"marketAverage":111.883,"marketVolume":15564,"marketNotional":1741345.9146,"marketNumberOfTrades":156,"open":111.89,"close":111.88,"marketOpen":111.89,"marketClose":111.85,"changeOverTime":-0.00005362361584041815,"marketChangeOverTime":0.00000893798823752314},{"date":"2019-03-06","minute":"12:39","label":"12:39 + PM","high":111.85,"low":111.84,"average":111.845,"volume":200,"notional":22369,"numberOfTrades":2,"marketHigh":111.886,"marketLow":111.8,"marketAverage":111.831,"marketVolume":13039,"marketNotional":1458167.6469,"marketNumberOfTrades":156,"open":111.85,"close":111.84,"marketOpen":111.86,"marketClose":111.81,"changeOverTime":-0.00041111438810991483,"marketChangeOverTime":-0.0004558374001179987},{"date":"2019-03-06","minute":"12:40","label":"12:40 + PM","high":111.825,"low":111.81,"average":111.817,"volume":200,"notional":22363.5,"numberOfTrades":2,"marketHigh":111.835,"marketLow":111.785,"marketAverage":111.809,"marketVolume":12247,"marketNotional":1369331.5935,"marketNumberOfTrades":147,"open":111.81,"close":111.825,"marketOpen":111.81,"marketClose":111.785,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.000652473141345413},{"date":"2019-03-06","minute":"12:41","label":"12:41 + PM","high":111.86,"low":111.78,"average":111.816,"volume":326,"notional":36451.94,"numberOfTrades":7,"marketHigh":111.87,"marketLow":111.77,"marketAverage":111.824,"marketVolume":23161,"marketNotional":2589965.0027,"marketNumberOfTrades":215,"open":111.79,"close":111.86,"marketOpen":111.79,"marketClose":111.85,"changeOverTime":-0.0006702951980052269,"marketChangeOverTime":-0.0005184033177812957},{"date":"2019-03-06","minute":"12:42","label":"12:42 + PM","high":111.84,"low":111.82,"average":111.828,"volume":300,"notional":33548.5,"numberOfTrades":3,"marketHigh":111.88,"marketLow":111.79,"marketAverage":111.827,"marketVolume":17804,"marketNotional":1990971.1599,"marketNumberOfTrades":207,"open":111.84,"close":111.82,"marketOpen":111.86,"marketClose":111.804,"changeOverTime":-0.0005630479663243905,"marketChangeOverTime":-0.0004915893530684723},{"date":"2019-03-06","minute":"12:43","label":"12:43 + PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.81,"marketLow":111.761,"marketAverage":111.785,"marketVolume":9893,"marketNotional":1105893.7684,"marketNumberOfTrades":115,"open":null,"close":null,"marketOpen":111.81,"marketClose":111.78,"changeOverTime":null,"marketChangeOverTime":-0.0008669848590480006},{"date":"2019-03-06","minute":"12:44","label":"12:44 + PM","high":111.76,"low":111.76,"average":111.76,"volume":100,"notional":11176,"numberOfTrades":1,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.778,"marketVolume":8639,"marketNotional":965653.8517,"marketNumberOfTrades":116,"open":111.76,"close":111.76,"marketOpen":111.775,"marketClose":111.783,"changeOverTime":-0.0011707822791824207,"marketChangeOverTime":-0.0009295507767111707},{"date":"2019-03-06","minute":"12:45","label":"12:45 + PM","high":111.78,"low":111.73,"average":111.758,"volume":603,"notional":67390.19,"numberOfTrades":8,"marketHigh":111.79,"marketLow":111.73,"marketAverage":111.754,"marketVolume":24355,"marketNotional":2721775.3501,"marketNumberOfTrades":245,"open":111.78,"close":111.78,"marketOpen":111.785,"marketClose":111.78,"changeOverTime":-0.001188656817795978,"marketChangeOverTime":-0.0011440624944137584},{"date":"2019-03-06","minute":"12:46","label":"12:46 + PM","high":111.78,"low":111.78,"average":111.78,"volume":100,"notional":11178,"numberOfTrades":1,"marketHigh":111.795,"marketLow":111.76,"marketAverage":111.771,"marketVolume":10303,"marketNotional":1151575.79,"marketNumberOfTrades":123,"open":111.78,"close":111.78,"marketOpen":111.79,"marketClose":111.765,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.0009921166943744678},{"date":"2019-03-06","minute":"12:47","label":"12:47 + PM","high":111.74,"low":111.74,"average":111.74,"volume":110,"notional":12291.4,"numberOfTrades":2,"marketHigh":111.77,"marketLow":111.7,"marketAverage":111.726,"marketVolume":19955,"marketNotional":2229500.3006,"marketNumberOfTrades":183,"open":111.74,"close":111.74,"marketOpen":111.767,"marketClose":111.72,"changeOverTime":-0.0013495276653172324,"marketChangeOverTime":-0.0013943261650668196},{"date":"2019-03-06","minute":"12:48","label":"12:48 + PM","high":111.725,"low":111.66,"average":111.684,"volume":400,"notional":44673.5,"numberOfTrades":4,"marketHigh":111.735,"marketLow":111.63,"marketAverage":111.67,"marketVolume":40419,"marketNotional":4513607.7338,"marketNumberOfTrades":354,"open":111.725,"close":111.66,"marketOpen":111.712,"marketClose":111.66,"changeOverTime":-0.001850014746494426,"marketChangeOverTime":-0.001894853506372815},{"date":"2019-03-06","minute":"12:49","label":"12:49 + PM","high":111.69,"low":111.69,"average":111.69,"volume":100,"notional":11169,"numberOfTrades":1,"marketHigh":111.74,"marketLow":111.64,"marketAverage":111.694,"marketVolume":22073,"marketNotional":2465427.4354,"marketNumberOfTrades":181,"open":111.69,"close":111.69,"marketOpen":111.67,"marketClose":111.73,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0016803417886702273},{"date":"2019-03-06","minute":"12:50","label":"12:50 + PM","high":111.8,"low":111.74,"average":111.78,"volume":300,"notional":33534,"numberOfTrades":4,"marketHigh":111.82,"marketLow":111.72,"marketAverage":111.777,"marketVolume":28914,"marketNotional":3231931.9768,"marketNumberOfTrades":255,"open":111.74,"close":111.8,"marketOpen":111.73,"marketClose":111.81,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.0009384887649488209},{"date":"2019-03-06","minute":"12:51","label":"12:51 + PM","high":111.8,"low":111.78,"average":111.793,"volume":300,"notional":33538,"numberOfTrades":3,"marketHigh":111.85,"marketLow":111.765,"marketAverage":111.81,"marketVolume":29153,"marketNotional":3259590.3755,"marketNumberOfTrades":244,"open":111.8,"close":111.78,"marketOpen":111.815,"marketClose":111.78,"changeOverTime":-0.0008758523920601208,"marketChangeOverTime":-0.0006435351531077629},{"date":"2019-03-06","minute":"12:52","label":"12:52 + PM","high":111.77,"low":111.77,"average":111.77,"volume":100,"notional":11177,"numberOfTrades":1,"marketHigh":111.788,"marketLow":111.715,"marketAverage":111.747,"marketVolume":9812,"marketNotional":1096464.4774,"marketNumberOfTrades":99,"open":111.77,"close":111.77,"marketOpen":111.78,"marketClose":111.723,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0012066284120770554},{"date":"2019-03-06","minute":"12:53","label":"12:53 + PM","high":111.72,"low":111.68,"average":111.696,"volume":563,"notional":62885.04,"numberOfTrades":7,"marketHigh":111.74,"marketLow":111.67,"marketAverage":111.701,"marketVolume":61965,"marketNotional":6921574.0498,"marketNumberOfTrades":514,"open":111.7,"close":111.72,"marketOpen":111.728,"marketClose":111.7,"changeOverTime":-0.0017427675148135899,"marketChangeOverTime":-0.0016177758710070574},{"date":"2019-03-06","minute":"12:54","label":"12:54 + PM","high":111.7,"low":111.69,"average":111.692,"volume":376,"notional":41996.12,"numberOfTrades":5,"marketHigh":111.72,"marketLow":111.68,"marketAverage":111.703,"marketVolume":21513,"marketNotional":2403059.3392,"marketNumberOfTrades":208,"open":111.7,"close":111.695,"marketOpen":111.7,"marketClose":111.71,"changeOverTime":-0.0017785165920405775,"marketChangeOverTime":-0.001599899894531757},{"date":"2019-03-06","minute":"12:55","label":"12:55 + PM","high":111.73,"low":111.725,"average":111.728,"volume":200,"notional":22345.5,"numberOfTrades":2,"marketHigh":111.73,"marketLow":111.692,"marketAverage":111.716,"marketVolume":13475,"marketNotional":1505380.6957,"marketNumberOfTrades":140,"open":111.73,"close":111.725,"marketOpen":111.7,"marketClose":111.725,"changeOverTime":-0.0014567748969980688,"marketChangeOverTime":-0.00148370604744294},{"date":"2019-03-06","minute":"12:56","label":"12:56 + PM","high":111.74,"low":111.73,"average":111.733,"volume":300,"notional":33520,"numberOfTrades":4,"marketHigh":111.77,"marketLow":111.72,"marketAverage":111.734,"marketVolume":20954,"marketNotional":2341270.2575,"marketNumberOfTrades":227,"open":111.73,"close":111.73,"marketOpen":111.725,"marketClose":111.75,"changeOverTime":-0.0014120885504643023,"marketChangeOverTime":-0.0013228222591659994},{"date":"2019-03-06","minute":"12:57","label":"12:57 + PM","high":111.79,"low":111.74,"average":111.763,"volume":649,"notional":72534.26,"numberOfTrades":7,"marketHigh":111.81,"marketLow":111.726,"marketAverage":111.778,"marketVolume":53911,"marketNotional":6026056.8315,"marketNumberOfTrades":353,"open":111.74,"close":111.78,"marketOpen":111.74,"marketClose":111.759,"changeOverTime":-0.0011439704712622116,"marketChangeOverTime":-0.0009295507767111707},{"date":"2019-03-06","minute":"12:58","label":"12:58 + PM","high":111.765,"low":111.755,"average":111.76,"volume":318,"notional":35539.68,"numberOfTrades":6,"marketHigh":111.77,"marketLow":111.75,"marketAverage":111.761,"marketVolume":6419,"marketNotional":717394.6394,"marketNumberOfTrades":90,"open":111.76,"close":111.76,"marketOpen":111.76,"marketClose":111.76,"changeOverTime":-0.0011707822791824207,"marketChangeOverTime":-0.0010814965767505882},{"date":"2019-03-06","minute":"12:59","label":"12:59 + PM","high":111.765,"low":111.75,"average":111.755,"volume":354,"notional":39561.225,"numberOfTrades":7,"marketHigh":111.77,"marketLow":111.73,"marketAverage":111.751,"marketVolume":30362,"marketNotional":3392975.7415,"marketNumberOfTrades":228,"open":111.75,"close":111.75,"marketOpen":111.75,"marketClose":111.755,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.0011708764591265818},{"date":"2019-03-06","minute":"13:00","label":"1 + PM","high":111.79,"low":111.73,"average":111.772,"volume":900,"notional":100595,"numberOfTrades":9,"marketHigh":111.79,"marketLow":111.72,"marketAverage":111.758,"marketVolume":29444,"marketNotional":3290614.5618,"marketNumberOfTrades":280,"open":111.77,"close":111.79,"marketOpen":111.755,"marketClose":111.77,"changeOverTime":-0.0010635350475015843,"marketChangeOverTime":-0.0011083105414634118},{"date":"2019-03-06","minute":"13:01","label":"1:01 + PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.8,"marketLow":111.75,"marketAverage":111.77,"marketVolume":8356,"marketNotional":933948.1151,"marketNumberOfTrades":94,"open":null,"close":null,"marketOpen":111.77,"marketClose":111.76,"changeOverTime":null,"marketChangeOverTime":-0.001001054682612118},{"date":"2019-03-06","minute":"13:02","label":"1:02 + PM","high":111.74,"low":111.72,"average":111.734,"volume":405,"notional":45252.2,"numberOfTrades":5,"marketHigh":111.76,"marketLow":111.7,"marketAverage":111.738,"marketVolume":24721,"marketNotional":2762269.4089,"marketNumberOfTrades":239,"open":111.74,"close":111.72,"marketOpen":111.75,"marketClose":111.72,"changeOverTime":-0.0014031512811576506,"marketChangeOverTime":-0.0012870703062155258},{"date":"2019-03-06","minute":"13:03","label":"1:03 + PM","high":111.72,"low":111.71,"average":111.717,"volume":7,"notional":782.02,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.71,"marketAverage":111.735,"marketVolume":21878,"marketNotional":2444537.4265,"marketNumberOfTrades":207,"open":111.71,"close":111.72,"marketOpen":111.71,"marketClose":111.74,"changeOverTime":-0.0015550848593721264,"marketChangeOverTime":-0.0013138842709283492},{"date":"2019-03-06","minute":"13:04","label":"1:04 + PM","high":111.8,"low":111.735,"average":111.755,"volume":1620,"notional":181042.5,"numberOfTrades":18,"marketHigh":111.804,"marketLow":111.735,"marketAverage":111.77,"marketVolume":26029,"marketNotional":2909267.4151,"marketNumberOfTrades":218,"open":111.75,"close":111.74,"marketOpen":111.75,"marketClose":111.74,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.001001054682612118},{"date":"2019-03-06","minute":"13:05","label":"1:05 + PM","high":111.76,"low":111.68,"average":111.734,"volume":262,"notional":29274.28,"numberOfTrades":4,"marketHigh":111.76,"marketLow":111.67,"marketAverage":111.722,"marketVolume":33372,"marketNotional":3728374.3667,"marketNumberOfTrades":326,"open":111.74,"close":111.68,"marketOpen":111.74,"marketClose":111.73,"changeOverTime":-0.0014031512811576506,"marketChangeOverTime":-0.0014300781180172932},{"date":"2019-03-06","minute":"13:06","label":"1:06 + PM","high":111.73,"low":111.67,"average":111.69,"volume":202,"notional":22561.46,"numberOfTrades":3,"marketHigh":111.738,"marketLow":111.63,"marketAverage":111.675,"marketVolume":35317,"marketNotional":3944025.5808,"marketNumberOfTrades":301,"open":111.73,"close":111.67,"marketOpen":111.73,"marketClose":111.641,"changeOverTime":-0.001796391130654008,"marketChangeOverTime":-0.0018501635651848182},{"date":"2019-03-06","minute":"13:07","label":"1:07 + PM","high":111.7,"low":111.66,"average":111.68,"volume":520,"notional":58073.8,"numberOfTrades":6,"marketHigh":111.71,"marketLow":111.64,"marketAverage":111.686,"marketVolume":28676,"marketNotional":3202698.8782,"marketNumberOfTrades":227,"open":111.67,"close":111.68,"marketOpen":111.643,"marketClose":111.67,"changeOverTime":-0.0018857638237212869,"marketChangeOverTime":-0.0017518456945710475},{"date":"2019-03-06","minute":"13:08","label":"1:08 + PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":111.71,"marketLow":111.647,"marketAverage":111.68,"marketVolume":9549,"marketNotional":1066436.3442,"marketNumberOfTrades":96,"open":null,"close":null,"marketOpen":111.673,"marketClose":111.71,"changeOverTime":null,"marketChangeOverTime":-0.0018054736239966945},{"date":"2019-03-06","minute":"13:09","label":"1:09 + PM","high":111.72,"low":111.69,"average":111.709,"volume":373,"notional":41667.5,"numberOfTrades":6,"marketHigh":111.73,"marketLow":111.672,"marketAverage":111.697,"marketVolume":16385,"marketNotional":1830147.5579,"marketNumberOfTrades":179,"open":111.71,"close":111.69,"marketOpen":111.703,"marketClose":111.672,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.001653527823957404},{"date":"2019-03-06","minute":"13:10","label":"1:10 + PM","high":111.73,"low":111.69,"average":111.712,"volume":909,"notional":101546.435,"numberOfTrades":7,"marketHigh":111.739,"marketLow":111.678,"marketAverage":111.712,"marketVolume":17997,"marketNotional":2010473.8165,"marketNumberOfTrades":161,"open":111.69,"close":111.71,"marketOpen":111.68,"marketClose":111.715,"changeOverTime":-0.0015997712059057658,"marketChangeOverTime":-0.0015194580003932868},{"date":"2019-03-06","minute":"13:11","label":"1:11 + PM","high":111.73,"low":111.72,"average":111.726,"volume":260,"notional":29048.8,"numberOfTrades":4,"marketHigh":111.75,"marketLow":111.715,"marketAverage":111.735,"marketVolume":14415,"marketNotional":1610656.3415,"marketNumberOfTrades":131,"open":111.73,"close":111.72,"marketOpen":111.72,"marketClose":111.72,"changeOverTime":-0.001474649435611499,"marketChangeOverTime":-0.0013138842709283492},{"date":"2019-03-06","minute":"13:12","label":"1:12 + PM","high":111.73,"low":111.7,"average":111.709,"volume":361,"notional":40326.93,"numberOfTrades":4,"marketHigh":111.74,"marketLow":111.7,"marketAverage":111.719,"marketVolume":31336,"marketNotional":3500823.9553,"marketNumberOfTrades":276,"open":111.73,"close":111.72,"marketOpen":111.725,"marketClose":111.72,"changeOverTime":-0.001626583013825975,"marketChangeOverTime":-0.0014568920827301166},{"date":"2019-03-06","minute":"13:13","label":"1:13 + PM","high":111.765,"low":111.715,"average":111.732,"volume":273,"notional":30502.75,"numberOfTrades":5,"marketHigh":111.77,"marketLow":111.7,"marketAverage":111.726,"marketVolume":21279,"marketNotional":2377410.3416,"marketNumberOfTrades":194,"open":111.715,"close":111.765,"marketOpen":111.72,"marketClose":111.755,"changeOverTime":-0.001421025819771081,"marketChangeOverTime":-0.0013943261650668196},{"date":"2019-03-06","minute":"13:14","label":"1:14 + PM","high":111.81,"low":111.76,"average":111.777,"volume":329,"notional":36774.72,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.745,"marketAverage":111.785,"marketVolume":22936,"marketNotional":2563907.2872,"marketNumberOfTrades":227,"open":111.76,"close":111.78,"marketOpen":111.76,"marketClose":111.78,"changeOverTime":-0.0010188487009679449,"marketChangeOverTime":-0.0008669848590480006},{"date":"2019-03-06","minute":"13:15","label":"1:15 + PM","high":111.765,"low":111.73,"average":111.741,"volume":876,"notional":97884.81,"numberOfTrades":12,"marketHigh":111.785,"marketLow":111.72,"marketAverage":111.746,"marketVolume":33067,"marketNotional":3695124.2718,"marketNumberOfTrades":312,"open":111.75,"close":111.73,"marketOpen":111.785,"marketClose":111.735,"changeOverTime":-0.0013405903960104538,"marketChangeOverTime":-0.0012155664003147056},{"date":"2019-03-06","minute":"13:16","label":"1:16 + PM","high":111.79,"low":111.72,"average":111.755,"volume":1020,"notional":113989.73,"numberOfTrades":12,"marketHigh":111.8,"marketLow":111.72,"marketAverage":111.749,"marketVolume":34724,"marketNotional":3880375.8275,"marketNumberOfTrades":285,"open":111.74,"close":111.79,"marketOpen":111.739,"marketClose":111.8,"changeOverTime":-0.0012154686257161871,"marketChangeOverTime":-0.001188752435601882},{"date":"2019-03-06","minute":"13:17","label":"1:17 + PM","high":111.895,"low":111.825,"average":111.859,"volume":790,"notional":88368.29,"numberOfTrades":23,"marketHigh":111.9,"marketLow":111.805,"marketAverage":111.866,"marketVolume":21559,"marketNotional":2411728.3014,"marketNumberOfTrades":257,"open":111.825,"close":111.895,"marketOpen":111.805,"marketClose":111.9,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.00014300781180176742},{"date":"2019-03-06","minute":"13:18","label":"1:18 + PM","high":111.92,"low":111.89,"average":111.903,"volume":318,"notional":35585.07,"numberOfTrades":5,"marketHigh":111.92,"marketLow":111.885,"marketAverage":111.912,"marketVolume":38854,"marketNotional":4348211.4128,"marketNumberOfTrades":269,"open":111.9,"close":111.89,"marketOpen":111.9,"marketClose":111.9,"changeOverTime":0.0001072472316808363,"marketChangeOverTime":0.00026813964712823455},{"date":"2019-03-06","minute":"13:19","label":"1:19 + PM","high":111.905,"low":111.88,"average":111.89,"volume":510,"notional":57063.965,"numberOfTrades":10,"marketHigh":111.91,"marketLow":111.874,"marketAverage":111.892,"marketVolume":23839,"marketNotional":2667390.2487,"marketNumberOfTrades":233,"open":111.89,"close":111.895,"marketOpen":111.9,"marketClose":111.874,"changeOverTime":-0.000008937269306778693,"marketChangeOverTime":0.00008937988237599349},{"date":"2019-03-06","minute":"13:20","label":"1:20 + PM","high":111.81,"low":111.81,"average":111.81,"volume":5,"notional":559.05,"numberOfTrades":1,"marketHigh":111.88,"marketLow":111.795,"marketAverage":111.84,"marketVolume":9631,"marketNotional":1077127.3049,"marketNumberOfTrades":140,"open":111.81,"close":111.81,"marketOpen":111.87,"marketClose":111.812,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.00037539550597952834},{"date":"2019-03-06","minute":"13:21","label":"1:21 + PM","high":111.8,"low":111.76,"average":111.778,"volume":206,"notional":23026.23,"numberOfTrades":5,"marketHigh":111.815,"marketLow":111.76,"marketAverage":111.783,"marketVolume":14911,"marketNotional":1666793.6587,"marketNumberOfTrades":148,"open":111.79,"close":111.765,"marketOpen":111.81,"marketClose":111.767,"changeOverTime":-0.001009911431661166,"marketChangeOverTime":-0.000884860835523174},{"date":"2019-03-06","minute":"13:22","label":"1:22 + PM","high":111.78,"low":111.78,"average":111.78,"volume":82,"notional":9165.96,"numberOfTrades":1,"marketHigh":111.805,"marketLow":111.74,"marketAverage":111.77,"marketVolume":13330,"marketNotional":1489891.4874,"marketNumberOfTrades":128,"open":111.78,"close":111.78,"marketOpen":111.765,"marketClose":111.742,"changeOverTime":-0.0009920368930477358,"marketChangeOverTime":-0.001001054682612118},{"date":"2019-03-06","minute":"13:23","label":"1:23 + PM","high":111.77,"low":111.71,"average":111.718,"volume":313,"notional":34967.88,"numberOfTrades":7,"marketHigh":111.775,"marketLow":111.71,"marketAverage":111.748,"marketVolume":14827,"marketNotional":1656882.4275,"marketNumberOfTrades":139,"open":111.75,"close":111.71,"marketOpen":111.744,"marketClose":111.72,"changeOverTime":-0.0015461475900653476,"marketChangeOverTime":-0.0011976904238394051},{"date":"2019-03-06","minute":"13:24","label":"1:24 + PM","high":111.71,"low":111.7,"average":111.705,"volume":400,"notional":44682.14,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.67,"marketAverage":111.693,"marketVolume":22048,"marketNotional":2462605.4527,"marketNumberOfTrades":175,"open":111.7,"close":111.71,"marketOpen":111.715,"marketClose":111.67,"changeOverTime":-0.0016623320910529626,"marketChangeOverTime":-0.0016892797769078776},{"date":"2019-03-06","minute":"13:25","label":"1:25 + PM","high":111.71,"low":111.66,"average":111.674,"volume":303,"notional":33837.11,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.63,"marketAverage":111.673,"marketVolume":20853,"marketNotional":2328720.5825,"marketNumberOfTrades":224,"open":111.66,"close":111.71,"marketOpen":111.67,"marketClose":111.685,"changeOverTime":-0.001939387439561705,"marketChangeOverTime":-0.0018680395416599915},{"date":"2019-03-06","minute":"13:26","label":"1:26 + PM","high":111.71,"low":111.675,"average":111.678,"volume":105,"notional":11726.21,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.665,"marketAverage":111.69,"marketVolume":9192,"marketNotional":1026653.2074,"marketNumberOfTrades":104,"open":111.695,"close":111.71,"marketOpen":111.68,"marketClose":111.73,"changeOverTime":-0.0019036383623348442,"marketChangeOverTime":-0.001716093741620701},{"date":"2019-03-06","minute":"13:27","label":"1:27 + PM","high":111.75,"low":111.73,"average":111.736,"volume":143,"notional":15978.19,"numberOfTrades":5,"marketHigh":111.75,"marketLow":111.705,"marketAverage":111.734,"marketVolume":15545,"marketNotional":1736908.9304,"marketNumberOfTrades":181,"open":111.73,"close":111.73,"marketOpen":111.74,"marketClose":111.705,"changeOverTime":-0.0013852767425440932,"marketChangeOverTime":-0.0013228222591659994},{"date":"2019-03-06","minute":"13:28","label":"1:28 + PM","high":111.7,"low":111.62,"average":111.66,"volume":613,"notional":68447.66,"numberOfTrades":10,"marketHigh":111.716,"marketLow":111.61,"marketAverage":111.649,"marketVolume":38523,"marketNotional":4301065.3859,"marketNumberOfTrades":350,"open":111.68,"close":111.64,"marketOpen":111.708,"marketClose":111.662,"changeOverTime":-0.0020645092098560986,"marketChangeOverTime":-0.0020825512593625794},{"date":"2019-03-06","minute":"13:29","label":"1:29 + PM","high":111.69,"low":111.65,"average":111.652,"volume":109,"notional":12170.05,"numberOfTrades":4,"marketHigh":111.697,"marketLow":111.65,"marketAverage":111.668,"marketVolume":18902,"marketNotional":2110752.9237,"marketNumberOfTrades":184,"open":111.67,"close":111.65,"marketOpen":111.66,"marketClose":111.66,"changeOverTime":-0.0021360073643099473,"marketChangeOverTime":-0.0019127294828479883},{"date":"2019-03-06","minute":"13:30","label":"1:30 + PM","high":111.71,"low":111.68,"average":111.696,"volume":612,"notional":68358.185,"numberOfTrades":7,"marketHigh":111.74,"marketLow":111.655,"marketAverage":111.702,"marketVolume":26269,"marketNotional":2934312.6778,"marketNumberOfTrades":270,"open":111.68,"close":111.71,"marketOpen":111.655,"marketClose":111.73,"changeOverTime":-0.0017427675148135899,"marketChangeOverTime":-0.0016088378827694072},{"date":"2019-03-06","minute":"13:31","label":"1:31 + PM","high":111.765,"low":111.74,"average":111.751,"volume":889,"notional":99346.735,"numberOfTrades":17,"marketHigh":111.78,"marketLow":111.72,"marketAverage":111.757,"marketVolume":46956,"marketNotional":5247649.2742,"marketNumberOfTrades":489,"open":111.74,"close":111.765,"marketOpen":111.725,"marketClose":111.73,"changeOverTime":-0.0012512177029430477,"marketChangeOverTime":-0.001117248529700935},{"date":"2019-03-06","minute":"13:32","label":"1:32 + PM","high":111.78,"low":111.74,"average":111.765,"volume":219,"notional":24476.59,"numberOfTrades":6,"marketHigh":111.79,"marketLow":111.709,"marketAverage":111.766,"marketVolume":19936,"marketNotional":2228178.0046,"marketNumberOfTrades":169,"open":111.75,"close":111.75,"marketOpen":111.74,"marketClose":111.77,"changeOverTime":-0.001126095932648781,"marketChangeOverTime":-0.0010368066355624646},{"date":"2019-03-06","minute":"13:33","label":"1:33 + PM","high":111.79,"low":111.765,"average":111.776,"volume":290,"notional":32415.085,"numberOfTrades":6,"marketHigh":111.8,"marketLow":111.718,"marketAverage":111.772,"marketVolume":11944,"marketNotional":1335002.6142,"marketNumberOfTrades":152,"open":111.765,"close":111.78,"marketOpen":111.768,"marketClose":111.774,"changeOverTime":-0.0010277859702747234,"marketChangeOverTime":-0.0009831787061368176},{"date":"2019-03-06","minute":"13:34","label":"1:34 + PM","high":111.79,"low":111.79,"average":111.79,"volume":100,"notional":11179,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.77,"marketAverage":111.788,"marketVolume":10458,"marketNotional":1169084.2623,"marketNumberOfTrades":150,"open":111.79,"close":111.79,"marketOpen":111.78,"marketClose":111.775,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0008401708943351772},{"date":"2019-03-06","minute":"13:35","label":"1:35 + PM","high":111.81,"low":111.77,"average":111.771,"volume":103,"notional":11512.43,"numberOfTrades":2,"marketHigh":111.81,"marketLow":111.77,"marketAverage":111.79,"marketVolume":181822,"marketNotional":20325906.4958,"marketNumberOfTrades":143,"open":111.77,"close":111.81,"marketOpen":111.77,"marketClose":111.79,"changeOverTime":-0.001072472316808363,"marketChangeOverTime":-0.0008222949178598769},{"date":"2019-03-06","minute":"13:36","label":"1:36 + PM","high":111.78,"low":111.77,"average":111.775,"volume":200,"notional":22355,"numberOfTrades":2,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.783,"marketVolume":12859,"marketNotional":1437419.9337,"marketNumberOfTrades":139,"open":111.77,"close":111.78,"marketOpen":111.8,"marketClose":111.78,"changeOverTime":-0.0010367232395813752,"marketChangeOverTime":-0.000884860835523174},{"date":"2019-03-06","minute":"13:37","label":"1:37 + PM","high":111.79,"low":111.79,"average":111.79,"volume":200,"notional":22358,"numberOfTrades":2,"marketHigh":111.8,"marketLow":111.76,"marketAverage":111.782,"marketVolume":23600,"marketNotional":2638050.632,"marketNumberOfTrades":217,"open":111.79,"close":111.79,"marketOpen":111.79,"marketClose":111.79,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0008937988237608241},{"date":"2019-03-06","minute":"13:38","label":"1:38 + PM","high":111.88,"low":111.79,"average":111.826,"volume":297,"notional":33212.36,"numberOfTrades":6,"marketHigh":111.9,"marketLow":111.77,"marketAverage":111.84,"marketVolume":18823,"marketNotional":2105156.4196,"marketNumberOfTrades":202,"open":111.79,"close":111.88,"marketOpen":111.785,"marketClose":111.883,"changeOverTime":-0.000580922504937948,"marketChangeOverTime":-0.00037539550597952834},{"date":"2019-03-06","minute":"13:39","label":"1:39 + PM","high":111.95,"low":111.91,"average":111.935,"volume":1348,"notional":150888.97,"numberOfTrades":16,"marketHigh":111.96,"marketLow":111.88,"marketAverage":111.928,"marketVolume":81490,"marketNotional":9121037.1865,"marketNumberOfTrades":571,"open":111.91,"close":111.94,"marketOpen":111.884,"marketClose":111.928,"changeOverTime":0.0003932398494963574,"marketChangeOverTime":0.00041114745892987495},{"date":"2019-03-06","minute":"13:40","label":"1:40 + PM","high":111.93,"low":111.9,"average":111.911,"volume":1196,"notional":133845.98,"numberOfTrades":18,"marketHigh":111.94,"marketLow":111.88,"marketAverage":111.903,"marketVolume":25492,"marketNotional":2852636.2887,"marketNumberOfTrades":242,"open":111.93,"close":111.91,"marketOpen":111.93,"marketClose":111.91,"changeOverTime":0.00017874538613468484,"marketChangeOverTime":0.00018769775298976417},{"date":"2019-03-06","minute":"13:41","label":"1:41 + PM","high":111.88,"low":111.87,"average":111.874,"volume":500,"notional":55937,"numberOfTrades":6,"marketHigh":111.937,"marketLow":111.86,"marketAverage":111.883,"marketVolume":28832,"marketNotional":3225820.8246,"marketNumberOfTrades":246,"open":111.88,"close":111.87,"marketOpen":111.91,"marketClose":111.867,"changeOverTime":-0.00015193357821460275,"marketChangeOverTime":0.00000893798823752314},{"date":"2019-03-06","minute":"13:42","label":"1:42 + PM","high":111.83,"low":111.83,"average":111.83,"volume":54,"notional":6038.82,"numberOfTrades":1,"marketHigh":111.865,"marketLow":111.828,"marketAverage":111.845,"marketVolume":16976,"marketNotional":1898674.8254,"marketNumberOfTrades":163,"open":111.83,"close":111.83,"marketOpen":111.865,"marketClose":111.845,"changeOverTime":-0.0005451734277109602,"marketChangeOverTime":-0.0003307055647915316},{"date":"2019-03-06","minute":"13:43","label":"1:43 + PM","high":111.83,"low":111.79,"average":111.81,"volume":210,"notional":23480.06,"numberOfTrades":7,"marketHigh":111.85,"marketLow":111.78,"marketAverage":111.818,"marketVolume":18889,"marketNotional":2112132.086,"marketNumberOfTrades":195,"open":111.83,"close":111.8,"marketOpen":111.842,"marketClose":111.8,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0005720312472069427},{"date":"2019-03-06","minute":"13:44","label":"1:44 + PM","high":111.8,"low":111.78,"average":111.786,"volume":520,"notional":58128.8,"numberOfTrades":8,"marketHigh":111.8,"marketLow":111.776,"marketAverage":111.79,"marketVolume":12013,"marketNotional":1342940.2478,"marketNumberOfTrades":153,"open":111.8,"close":111.79,"marketOpen":111.79,"marketClose":111.793,"changeOverTime":-0.0009384132772073176,"marketChangeOverTime":-0.0008222949178598769},{"date":"2019-03-06","minute":"13:45","label":"1:45 + PM","high":111.8,"low":111.78,"average":111.79,"volume":206,"notional":23028.64,"numberOfTrades":3,"marketHigh":111.806,"marketLow":111.78,"marketAverage":111.793,"marketVolume":15022,"marketNotional":1679355.3578,"marketNumberOfTrades":173,"open":111.78,"close":111.8,"marketOpen":111.793,"marketClose":111.791,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0007954809531470535},{"date":"2019-03-06","minute":"13:46","label":"1:46 + PM","high":111.83,"low":111.82,"average":111.825,"volume":101,"notional":11294.33,"numberOfTrades":3,"marketHigh":111.84,"marketLow":111.79,"marketAverage":111.816,"marketVolume":13247,"marketNotional":1481222.639,"marketNumberOfTrades":157,"open":111.82,"close":111.825,"marketOpen":111.795,"marketClose":111.819,"changeOverTime":-0.0005898597742445996,"marketChangeOverTime":-0.000589907223682116},{"date":"2019-03-06","minute":"13:47","label":"1:47 + PM","high":111.8,"low":111.72,"average":111.761,"volume":206,"notional":23022.74,"numberOfTrades":3,"marketHigh":111.816,"marketLow":111.71,"marketAverage":111.767,"marketVolume":19430,"marketNotional":2171640.4694,"marketNumberOfTrades":210,"open":111.8,"close":111.72,"marketOpen":111.815,"marketClose":111.71,"changeOverTime":-0.001161845009875769,"marketChangeOverTime":-0.0010278686473249414},{"date":"2019-03-06","minute":"13:48","label":"1:48 + PM","high":111.73,"low":111.7,"average":111.711,"volume":262,"notional":29268.25,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.66,"marketAverage":111.706,"marketVolume":30967,"marketNotional":3459192.8323,"marketNumberOfTrades":328,"open":111.7,"close":111.72,"marketOpen":111.71,"marketClose":111.68,"changeOverTime":-0.0016087084752125444,"marketChangeOverTime":-0.0015730859298189335},{"date":"2019-03-06","minute":"13:49","label":"1:49 + PM","high":111.7,"low":111.69,"average":111.691,"volume":39,"notional":4355.96,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.675,"marketAverage":111.7,"marketVolume":12910,"marketNotional":1442053.1935,"marketNumberOfTrades":131,"open":111.69,"close":111.69,"marketOpen":111.675,"marketClose":111.69,"changeOverTime":-0.0017874538613472293,"marketChangeOverTime":-0.0016267138592445806},{"date":"2019-03-06","minute":"13:50","label":"1:50 + PM","high":111.68,"low":111.66,"average":111.666,"volume":562,"notional":62756.16,"numberOfTrades":6,"marketHigh":111.71,"marketLow":111.66,"marketAverage":111.678,"marketVolume":23325,"marketNotional":2604886.9823,"marketNumberOfTrades":184,"open":111.67,"close":111.68,"marketOpen":111.7,"marketClose":111.692,"changeOverTime":-0.0020108855940156804,"marketChangeOverTime":-0.0018233496004719948},{"date":"2019-03-06","minute":"13:51","label":"1:51 + PM","high":111.695,"low":111.66,"average":111.676,"volume":1070,"notional":119493.75,"numberOfTrades":13,"marketHigh":111.7,"marketLow":111.65,"marketAverage":111.678,"marketVolume":20420,"marketNotional":2280474.5964,"marketNumberOfTrades":242,"open":111.695,"close":111.685,"marketOpen":111.7,"marketClose":111.68,"changeOverTime":-0.0019215129009482748,"marketChangeOverTime":-0.0018233496004719948},{"date":"2019-03-06","minute":"13:52","label":"1:52 + PM","high":111.71,"low":111.69,"average":111.698,"volume":262,"notional":29264.78,"numberOfTrades":3,"marketHigh":111.743,"marketLow":111.67,"marketAverage":111.695,"marketVolume":22337,"marketNotional":2494941.4492,"marketNumberOfTrades":178,"open":111.71,"close":111.69,"marketOpen":111.675,"marketClose":111.71,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016714038004327042},{"date":"2019-03-06","minute":"13:53","label":"1:53 + PM","high":111.74,"low":111.7,"average":111.713,"volume":300,"notional":33514,"numberOfTrades":3,"marketHigh":111.749,"marketLow":111.68,"marketAverage":111.705,"marketVolume":15977,"marketNotional":1784717.984,"marketNumberOfTrades":223,"open":111.7,"close":111.74,"marketOpen":111.7,"marketClose":111.749,"changeOverTime":-0.001590833936599114,"marketChangeOverTime":-0.0015820239180565838},{"date":"2019-03-06","minute":"13:54","label":"1:54 + PM","high":111.78,"low":111.75,"average":111.763,"volume":401,"notional":44816.78,"numberOfTrades":5,"marketHigh":111.79,"marketLow":111.735,"marketAverage":111.76,"marketVolume":15926,"marketNotional":1779882.9398,"marketNumberOfTrades":198,"open":111.75,"close":111.77,"marketOpen":111.742,"marketClose":111.78,"changeOverTime":-0.0011439704712622116,"marketChangeOverTime":-0.0010904345649881114},{"date":"2019-03-06","minute":"13:55","label":"1:55 + PM","high":111.82,"low":111.795,"average":111.814,"volume":563,"notional":62951.145,"numberOfTrades":7,"marketHigh":111.85,"marketLow":111.775,"marketAverage":111.811,"marketVolume":32207,"marketNotional":3601083.3909,"marketNumberOfTrades":226,"open":111.805,"close":111.82,"marketOpen":111.775,"marketClose":111.84,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.0006345971648701127},{"date":"2019-03-06","minute":"13:56","label":"1:56 + PM","high":111.83,"low":111.8,"average":111.82,"volume":395,"notional":44168.84,"numberOfTrades":7,"marketHigh":111.846,"marketLow":111.8,"marketAverage":111.829,"marketVolume":18224,"marketNotional":2037968.9081,"marketNumberOfTrades":153,"open":111.83,"close":111.8,"marketOpen":111.84,"marketClose":111.815,"changeOverTime":-0.0006345461207783661,"marketChangeOverTime":-0.00047371337659329904},{"date":"2019-03-06","minute":"13:57","label":"1:57 + PM","high":111.835,"low":111.81,"average":111.816,"volume":218,"notional":24375.945,"numberOfTrades":4,"marketHigh":111.84,"marketLow":111.778,"marketAverage":111.823,"marketVolume":11863,"marketNotional":1326554.806,"marketNumberOfTrades":129,"open":111.835,"close":111.82,"marketOpen":111.815,"marketClose":111.815,"changeOverTime":-0.0006702951980052269,"marketChangeOverTime":-0.0005273413060189459},{"date":"2019-03-06","minute":"13:58","label":"1:58 + PM","high":111.875,"low":111.825,"average":111.851,"volume":1110,"notional":124154.7,"numberOfTrades":13,"marketHigh":111.876,"marketLow":111.82,"marketAverage":111.852,"marketVolume":20499,"marketNotional":2292844.2294,"marketNumberOfTrades":215,"open":111.83,"close":111.855,"marketOpen":111.82,"marketClose":111.854,"changeOverTime":-0.00035749077226949664,"marketChangeOverTime":-0.00026813964712823455},{"date":"2019-03-06","minute":"13:59","label":"1:59 + PM","high":111.86,"low":111.85,"average":111.855,"volume":200,"notional":22371,"numberOfTrades":2,"marketHigh":111.875,"marketLow":111.84,"marketAverage":111.856,"marketVolume":10563,"marketNotional":1181538.021,"marketNumberOfTrades":112,"open":111.86,"close":111.85,"marketOpen":111.854,"marketClose":111.85,"changeOverTime":-0.0003217416950425089,"marketChangeOverTime":-0.00023238769417788794},{"date":"2019-03-06","minute":"14:00","label":"2 + PM","high":111.85,"low":111.78,"average":111.814,"volume":605,"notional":67647.25,"numberOfTrades":7,"marketHigh":111.865,"marketLow":111.7,"marketAverage":111.816,"marketVolume":22391,"marketNotional":2503683.1981,"marketNumberOfTrades":239,"open":111.84,"close":111.78,"marketOpen":111.85,"marketClose":111.7,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.000589907223682116},{"date":"2019-03-06","minute":"14:01","label":"2:01 + PM","high":111.84,"low":111.77,"average":111.782,"volume":201,"notional":22468.16,"numberOfTrades":6,"marketHigh":111.85,"marketLow":111.76,"marketAverage":111.803,"marketVolume":17878,"marketNotional":1998811.9652,"marketNumberOfTrades":228,"open":111.79,"close":111.84,"marketOpen":111.78,"marketClose":111.85,"changeOverTime":-0.0009741623544343054,"marketChangeOverTime":-0.0007061010707710599},{"date":"2019-03-06","minute":"14:02","label":"2:02 + PM","high":111.9,"low":111.85,"average":111.884,"volume":960,"notional":107408.5,"numberOfTrades":10,"marketHigh":111.9,"marketLow":111.835,"marketAverage":111.874,"marketVolume":51731,"marketNotional":5787344.6127,"marketNumberOfTrades":328,"open":111.85,"close":111.9,"marketOpen":111.85,"marketClose":111.89,"changeOverTime":-0.00006256088514719684,"marketChangeOverTime":-0.00007150390590094722},{"date":"2019-03-06","minute":"14:03","label":"2:03 + PM","high":111.93,"low":111.91,"average":111.925,"volume":2105,"notional":235602.63,"numberOfTrades":31,"marketHigh":111.93,"marketLow":111.861,"marketAverage":111.915,"marketVolume":20550,"marketNotional":2299852.6572,"marketNumberOfTrades":186,"open":111.91,"close":111.93,"marketOpen":111.89,"marketClose":111.923,"changeOverTime":0.0003038671564289515,"marketChangeOverTime":0.000294953611841058},{"date":"2019-03-06","minute":"14:04","label":"2:04 + PM","high":111.95,"low":111.91,"average":111.935,"volume":1703,"notional":190625.52,"numberOfTrades":19,"marketHigh":111.95,"marketLow":111.7,"marketAverage":111.93,"marketVolume":24514,"marketNotional":2743858.8849,"marketNumberOfTrades":251,"open":111.94,"close":111.94,"marketOpen":111.93,"marketClose":111.94,"changeOverTime":0.0003932398494963574,"marketChangeOverTime":0.00042902343540517524},{"date":"2019-03-06","minute":"14:05","label":"2:05 + PM","high":111.95,"low":111.84,"average":111.896,"volume":326,"notional":36478.1,"numberOfTrades":5,"marketHigh":111.95,"marketLow":111.7,"marketAverage":111.885,"marketVolume":16038,"marketNotional":1794406.1773,"marketNumberOfTrades":174,"open":111.95,"close":111.85,"marketOpen":111.934,"marketClose":111.85,"changeOverTime":0.000044686346533639456,"marketChangeOverTime":0.000026813964712823453},{"date":"2019-03-06","minute":"14:06","label":"2:06 + PM","high":111.85,"low":111.84,"average":111.843,"volume":300,"notional":33553,"numberOfTrades":3,"marketHigh":111.86,"marketLow":111.84,"marketAverage":111.849,"marketVolume":28361,"marketNotional":3172162.1999,"marketNumberOfTrades":233,"open":111.84,"close":111.85,"marketOpen":111.841,"marketClose":111.86,"changeOverTime":-0.0004289889267233452,"marketChangeOverTime":-0.000294953611841058},{"date":"2019-03-06","minute":"14:07","label":"2:07 + PM","high":111.84,"low":111.8,"average":111.834,"volume":630,"notional":70455.5,"numberOfTrades":7,"marketHigh":111.86,"marketLow":111.8,"marketAverage":111.835,"marketVolume":40148,"marketNotional":4489952.4317,"marketNumberOfTrades":312,"open":111.84,"close":111.8,"marketOpen":111.856,"marketClose":111.815,"changeOverTime":-0.0005094243504839724,"marketChangeOverTime":-0.0004200854471676521},{"date":"2019-03-06","minute":"14:08","label":"2:08 + PM","high":111.82,"low":111.79,"average":111.812,"volume":635,"notional":71000.86,"numberOfTrades":9,"marketHigh":111.825,"marketLow":111.77,"marketAverage":111.802,"marketVolume":26484,"marketNotional":2960957.9301,"marketNumberOfTrades":233,"open":111.8,"close":111.81,"marketOpen":111.803,"marketClose":111.8,"changeOverTime":-0.0007060442752322146,"marketChangeOverTime":-0.0007150390590085831},{"date":"2019-03-06","minute":"14:09","label":"2:09 + PM","high":111.815,"low":111.8,"average":111.81,"volume":581,"notional":64961.55,"numberOfTrades":9,"marketHigh":111.82,"marketLow":111.77,"marketAverage":111.801,"marketVolume":14912,"marketNotional":1667172.0808,"marketNumberOfTrades":170,"open":111.8,"close":111.8,"marketOpen":111.8,"marketClose":111.79,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0007239770472462332},{"date":"2019-03-06","minute":"14:10","label":"2:10 + PM","high":111.85,"low":111.82,"average":111.831,"volume":261,"notional":29188.02,"numberOfTrades":4,"marketHigh":111.86,"marketLow":111.785,"marketAverage":111.834,"marketVolume":18825,"marketNotional":2105281.2259,"marketNumberOfTrades":169,"open":111.82,"close":111.85,"marketOpen":111.79,"marketClose":111.85,"changeOverTime":-0.0005362361584041815,"marketChangeOverTime":-0.00042902343540517524},{"date":"2019-03-06","minute":"14:11","label":"2:11 + PM","high":111.88,"low":111.855,"average":111.863,"volume":218,"notional":24386.08,"numberOfTrades":5,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.869,"marketVolume":17438,"marketNotional":1950765.0701,"marketNumberOfTrades":167,"open":111.86,"close":111.88,"marketOpen":111.843,"marketClose":111.88,"changeOverTime":-0.00025024354058866035,"marketChangeOverTime":-0.00011619384708894397},{"date":"2019-03-06","minute":"14:12","label":"2:12 + PM","high":111.89,"low":111.85,"average":111.871,"volume":947,"notional":105941.91,"numberOfTrades":11,"marketHigh":111.89,"marketLow":111.84,"marketAverage":111.869,"marketVolume":49069,"marketNotional":5489323.3532,"marketNumberOfTrades":307,"open":111.88,"close":111.89,"marketOpen":111.885,"marketClose":111.88,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00011619384708894397},{"date":"2019-03-06","minute":"14:13","label":"2:13 + PM","high":111.88,"low":111.86,"average":111.871,"volume":324,"notional":36246.12,"numberOfTrades":5,"marketHigh":111.889,"marketLow":111.858,"marketAverage":111.871,"marketVolume":22654,"marketNotional":2534318.8572,"marketNumberOfTrades":191,"open":111.87,"close":111.86,"marketOpen":111.875,"marketClose":111.86,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00009831787061377067},{"date":"2019-03-06","minute":"14:14","label":"2:14 + PM","high":111.86,"low":111.83,"average":111.848,"volume":300,"notional":33554.5,"numberOfTrades":3,"marketHigh":111.87,"marketLow":111.811,"marketAverage":111.851,"marketVolume":20620,"marketNotional":2306368.7104,"marketNumberOfTrades":174,"open":111.855,"close":111.83,"marketOpen":111.869,"marketClose":111.83,"changeOverTime":-0.00038430258018970574,"marketChangeOverTime":-0.00027707763536588466},{"date":"2019-03-06","minute":"14:15","label":"2:15 + PM","high":111.805,"low":111.76,"average":111.784,"volume":242,"notional":27051.85,"numberOfTrades":5,"marketHigh":111.825,"marketLow":111.76,"marketAverage":111.791,"marketVolume":40480,"marketNotional":4525295.6509,"marketNumberOfTrades":285,"open":111.805,"close":111.77,"marketOpen":111.825,"marketClose":111.765,"changeOverTime":-0.000956287815820748,"marketChangeOverTime":-0.0008133569296223537},{"date":"2019-03-06","minute":"14:16","label":"2:16 + PM","high":111.77,"low":111.735,"average":111.754,"volume":332,"notional":37102.18,"numberOfTrades":4,"marketHigh":111.77,"marketLow":111.725,"marketAverage":111.746,"marketVolume":25352,"marketNotional":2832980.832,"marketNumberOfTrades":231,"open":111.77,"close":111.735,"marketOpen":111.77,"marketClose":111.73,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0012155664003147056},{"date":"2019-03-06","minute":"14:17","label":"2:17 + PM","high":111.77,"low":111.74,"average":111.753,"volume":346,"notional":38666.61,"numberOfTrades":6,"marketHigh":111.79,"marketLow":111.735,"marketAverage":111.766,"marketVolume":16692,"marketNotional":1865591.9179,"marketNumberOfTrades":196,"open":111.74,"close":111.77,"marketOpen":111.74,"marketClose":111.79,"changeOverTime":-0.0012333431643296174,"marketChangeOverTime":-0.0010368066355624646},{"date":"2019-03-06","minute":"14:18","label":"2:18 + PM","high":111.8,"low":111.79,"average":111.79,"volume":275,"notional":30742.265,"numberOfTrades":7,"marketHigh":111.83,"marketLow":111.79,"marketAverage":111.799,"marketVolume":21129,"marketNotional":2362205.3054,"marketNumberOfTrades":239,"open":111.795,"close":111.8,"marketOpen":111.8,"marketClose":111.8,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0007418530237214066},{"date":"2019-03-06","minute":"14:19","label":"2:19 + PM","high":111.805,"low":111.74,"average":111.77,"volume":209,"notional":23359.855,"numberOfTrades":5,"marketHigh":111.81,"marketLow":111.7,"marketAverage":111.747,"marketVolume":27233,"marketNotional":3043209.1784,"marketNumberOfTrades":251,"open":111.805,"close":111.75,"marketOpen":111.8,"marketClose":111.71,"changeOverTime":-0.0010814095861151416,"marketChangeOverTime":-0.0012066284120770554},{"date":"2019-03-06","minute":"14:20","label":"2:20 + PM","high":111.74,"low":111.7,"average":111.737,"volume":225,"notional":25140.81,"numberOfTrades":7,"marketHigh":111.764,"marketLow":111.69,"marketAverage":111.717,"marketVolume":14459,"marketNotional":1615314.3678,"marketNumberOfTrades":167,"open":111.7,"close":111.74,"marketOpen":111.72,"marketClose":111.75,"changeOverTime":-0.0013763394732374415,"marketChangeOverTime":-0.00147476805920529},{"date":"2019-03-06","minute":"14:21","label":"2:21 + PM","high":111.75,"low":111.74,"average":111.745,"volume":207,"notional":23131.25,"numberOfTrades":4,"marketHigh":111.76,"marketLow":111.73,"marketAverage":111.747,"marketVolume":13011,"marketNotional":1453945.8759,"marketNumberOfTrades":155,"open":111.75,"close":111.74,"marketOpen":111.745,"marketClose":111.74,"changeOverTime":-0.001304841318783466,"marketChangeOverTime":-0.0012066284120770554},{"date":"2019-03-06","minute":"14:22","label":"2:22 + PM","high":111.79,"low":111.75,"average":111.754,"volume":119,"notional":13298.73,"numberOfTrades":9,"marketHigh":111.798,"marketLow":111.741,"marketAverage":111.775,"marketVolume":12669,"marketNotional":1416078.8588,"marketNumberOfTrades":171,"open":111.75,"close":111.79,"marketOpen":111.746,"marketClose":111.795,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0009563647414239942},{"date":"2019-03-06","minute":"14:23","label":"2:23 + PM","high":111.83,"low":111.8,"average":111.814,"volume":216,"notional":24151.915,"numberOfTrades":6,"marketHigh":111.84,"marketLow":111.758,"marketAverage":111.811,"marketVolume":16837,"marketNotional":1882569.7428,"marketNumberOfTrades":158,"open":111.805,"close":111.8,"marketOpen":111.795,"marketClose":111.8,"changeOverTime":-0.0006881697366187843,"marketChangeOverTime":-0.0006345971648701127},{"date":"2019-03-06","minute":"14:24","label":"2:24 + PM","high":111.84,"low":111.79,"average":111.797,"volume":1330,"notional":148690.095,"numberOfTrades":9,"marketHigh":111.86,"marketLow":111.773,"marketAverage":111.815,"marketVolume":16664,"marketNotional":1863279.5825,"marketNumberOfTrades":197,"open":111.8,"close":111.84,"marketOpen":111.8,"marketClose":111.822,"changeOverTime":-0.00084010331483326,"marketChangeOverTime":-0.0005988452119197661},{"date":"2019-03-06","minute":"14:25","label":"2:25 + PM","high":111.825,"low":111.8,"average":111.808,"volume":31,"notional":3466.06,"numberOfTrades":3,"marketHigh":111.83,"marketLow":111.794,"marketAverage":111.812,"marketVolume":10826,"marketNotional":1210476.0066,"marketNumberOfTrades":141,"open":111.8,"close":111.81,"marketOpen":111.82,"marketClose":111.805,"changeOverTime":-0.0007417933524590754,"marketChangeOverTime":-0.0006256591766325896},{"date":"2019-03-06","minute":"14:26","label":"2:26 + PM","high":111.805,"low":111.74,"average":111.776,"volume":404,"notional":45157.7,"numberOfTrades":5,"marketHigh":111.81,"marketLow":111.735,"marketAverage":111.77,"marketVolume":21950,"marketNotional":2453346.4916,"marketNumberOfTrades":250,"open":111.805,"close":111.74,"marketOpen":111.8,"marketClose":111.735,"changeOverTime":-0.0010277859702747234,"marketChangeOverTime":-0.001001054682612118},{"date":"2019-03-06","minute":"14:27","label":"2:27 + PM","high":111.74,"low":111.715,"average":111.726,"volume":728,"notional":81336.48,"numberOfTrades":13,"marketHigh":111.75,"marketLow":111.704,"marketAverage":111.728,"marketVolume":25818,"marketNotional":2884590.7957,"marketNumberOfTrades":277,"open":111.74,"close":111.72,"marketOpen":111.737,"marketClose":111.72,"changeOverTime":-0.001474649435611499,"marketChangeOverTime":-0.0013764501885916462},{"date":"2019-03-06","minute":"14:28","label":"2:28 + PM","high":111.755,"low":111.73,"average":111.731,"volume":108,"notional":12066.97,"numberOfTrades":4,"marketHigh":111.755,"marketLow":111.724,"marketAverage":111.739,"marketVolume":16762,"marketNotional":1872968.4512,"marketNumberOfTrades":177,"open":111.745,"close":111.73,"marketOpen":111.73,"marketClose":111.75,"changeOverTime":-0.0014299630890778597,"marketChangeOverTime":-0.0012781323179778756},{"date":"2019-03-06","minute":"14:29","label":"2:29 + PM","high":111.75,"low":111.72,"average":111.733,"volume":122,"notional":13631.41,"numberOfTrades":3,"marketHigh":111.759,"marketLow":111.7,"marketAverage":111.721,"marketVolume":15801,"marketNotional":1765295.7746,"marketNumberOfTrades":154,"open":111.75,"close":111.72,"marketOpen":111.745,"marketClose":111.7,"changeOverTime":-0.0014120885504643023,"marketChangeOverTime":-0.0014390161062548164},{"date":"2019-03-06","minute":"14:30","label":"2:30 + PM","high":111.76,"low":111.715,"average":111.741,"volume":219,"notional":24471.205,"numberOfTrades":10,"marketHigh":111.77,"marketLow":111.703,"marketAverage":111.743,"marketVolume":16395,"marketNotional":1832023.6346,"marketNumberOfTrades":185,"open":111.715,"close":111.75,"marketOpen":111.703,"marketClose":111.755,"changeOverTime":-0.0013405903960104538,"marketChangeOverTime":-0.001242380365027529},{"date":"2019-03-06","minute":"14:31","label":"2:31 + PM","high":111.76,"low":111.735,"average":111.748,"volume":222,"notional":24808.08,"numberOfTrades":6,"marketHigh":111.765,"marketLow":111.73,"marketAverage":111.743,"marketVolume":20178,"marketNotional":2254751.5846,"marketNumberOfTrades":215,"open":111.76,"close":111.735,"marketOpen":111.76,"marketClose":111.755,"changeOverTime":-0.0012780295108632568,"marketChangeOverTime":-0.001242380365027529},{"date":"2019-03-06","minute":"14:32","label":"2:32 + PM","high":111.75,"low":111.71,"average":111.73,"volume":200,"notional":22346,"numberOfTrades":2,"marketHigh":111.76,"marketLow":111.706,"marketAverage":111.733,"marketVolume":14218,"marketNotional":1588624.8974,"marketNumberOfTrades":167,"open":111.75,"close":111.71,"marketOpen":111.755,"marketClose":111.71,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.0013317602474035226},{"date":"2019-03-06","minute":"14:33","label":"2:33 + PM","high":111.705,"low":111.64,"average":111.664,"volume":518,"notional":57841.745,"numberOfTrades":7,"marketHigh":111.736,"marketLow":111.62,"marketAverage":111.668,"marketVolume":39528,"marketNotional":4414021.0594,"marketNumberOfTrades":355,"open":111.705,"close":111.64,"marketOpen":111.71,"marketClose":111.65,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0019127294828479883},{"date":"2019-03-06","minute":"14:34","label":"2:34 + PM","high":111.69,"low":111.64,"average":111.653,"volume":1137,"notional":126949.305,"numberOfTrades":17,"marketHigh":111.727,"marketLow":111.62,"marketAverage":111.653,"marketVolume":46846,"marketNotional":5230509.5145,"marketNumberOfTrades":382,"open":111.665,"close":111.67,"marketOpen":111.66,"marketClose":111.67,"changeOverTime":-0.0021270700950031685,"marketChangeOverTime":-0.0020467993064121055},{"date":"2019-03-06","minute":"14:35","label":"2:35 + PM","high":111.71,"low":111.69,"average":111.698,"volume":870,"notional":97177.03,"numberOfTrades":10,"marketHigh":111.72,"marketLow":111.66,"marketAverage":111.693,"marketVolume":29175,"marketNotional":3258640.2925,"marketNumberOfTrades":207,"open":111.71,"close":111.7,"marketOpen":111.67,"marketClose":111.69,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016892797769078776},{"date":"2019-03-06","minute":"14:36","label":"2:36 + PM","high":111.73,"low":111.71,"average":111.715,"volume":207,"notional":23125.05,"numberOfTrades":8,"marketHigh":111.74,"marketLow":111.679,"marketAverage":111.719,"marketVolume":16662,"marketNotional":1861460.3789,"marketNumberOfTrades":177,"open":111.71,"close":111.73,"marketOpen":111.69,"marketClose":111.739,"changeOverTime":-0.0015729593979855567,"marketChangeOverTime":-0.0014568920827301166},{"date":"2019-03-06","minute":"14:37","label":"2:37 + PM","high":111.74,"low":111.72,"average":111.73,"volume":200,"notional":22346,"numberOfTrades":3,"marketHigh":111.76,"marketLow":111.71,"marketAverage":111.738,"marketVolume":17798,"marketNotional":1988714.4912,"marketNumberOfTrades":184,"open":111.72,"close":111.74,"marketOpen":111.73,"marketClose":111.725,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.0012870703062155258},{"date":"2019-03-06","minute":"14:38","label":"2:38 + PM","high":111.745,"low":111.73,"average":111.73,"volume":124,"notional":13854.575,"numberOfTrades":6,"marketHigh":111.764,"marketLow":111.72,"marketAverage":111.743,"marketVolume":9081,"marketNotional":1014738.5447,"marketNumberOfTrades":111,"open":111.73,"close":111.745,"marketOpen":111.73,"marketClose":111.76,"changeOverTime":-0.0014389003583845114,"marketChangeOverTime":-0.001242380365027529},{"date":"2019-03-06","minute":"14:39","label":"2:39 + PM","high":111.745,"low":111.71,"average":111.723,"volume":276,"notional":30835.6,"numberOfTrades":4,"marketHigh":111.765,"marketLow":111.69,"marketAverage":111.722,"marketVolume":21183,"marketNotional":2366618.6516,"marketNumberOfTrades":240,"open":111.745,"close":111.71,"marketOpen":111.76,"marketClose":111.7,"changeOverTime":-0.0015014612435317082,"marketChangeOverTime":-0.0014300781180172932},{"date":"2019-03-06","minute":"14:40","label":"2:40 + PM","high":111.715,"low":111.69,"average":111.705,"volume":78,"notional":8713.02,"numberOfTrades":3,"marketHigh":111.72,"marketLow":111.69,"marketAverage":111.707,"marketVolume":22089,"marketNotional":2467502.88,"marketNumberOfTrades":155,"open":111.715,"close":111.69,"marketOpen":111.7,"marketClose":111.706,"changeOverTime":-0.0016623320910529626,"marketChangeOverTime":-0.0015641479415814104},{"date":"2019-03-06","minute":"14:41","label":"2:41 + PM","high":111.71,"low":111.64,"average":111.675,"volume":372,"notional":41543.165,"numberOfTrades":6,"marketHigh":111.715,"marketLow":111.64,"marketAverage":111.671,"marketVolume":18256,"marketNotional":2038656.9973,"marketNumberOfTrades":177,"open":111.71,"close":111.655,"marketOpen":111.704,"marketClose":111.65,"changeOverTime":-0.0019304501702550533,"marketChangeOverTime":-0.001885915518135165},{"date":"2019-03-06","minute":"14:42","label":"2:42 + PM","high":111.69,"low":111.66,"average":111.667,"volume":805,"notional":89892.3,"numberOfTrades":8,"marketHigh":111.709,"marketLow":111.63,"marketAverage":111.657,"marketVolume":40529,"marketNotional":4525342.7278,"marketNumberOfTrades":384,"open":111.66,"close":111.67,"marketOpen":111.66,"marketClose":111.655,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.002011047353461759},{"date":"2019-03-06","minute":"14:43","label":"2:43 + PM","high":111.69,"low":111.655,"average":111.677,"volume":236,"notional":26355.825,"numberOfTrades":5,"marketHigh":111.707,"marketLow":111.64,"marketAverage":111.678,"marketVolume":21764,"marketNotional":2430553.7244,"marketNumberOfTrades":205,"open":111.655,"close":111.68,"marketOpen":111.65,"marketClose":111.675,"changeOverTime":-0.001912575631641496,"marketChangeOverTime":-0.0018233496004719948},{"date":"2019-03-06","minute":"14:44","label":"2:44 + PM","high":111.655,"low":111.62,"average":111.644,"volume":939,"notional":104834,"numberOfTrades":10,"marketHigh":111.677,"marketLow":111.62,"marketAverage":111.645,"marketVolume":31560,"marketNotional":3523530.3046,"marketNumberOfTrades":303,"open":111.62,"close":111.65,"marketOpen":111.673,"marketClose":111.645,"changeOverTime":-0.0022075055187637956,"marketChangeOverTime":-0.0021183032123130528},{"date":"2019-03-06","minute":"14:45","label":"2:45 + PM","high":111.695,"low":111.58,"average":111.649,"volume":371,"notional":41421.675,"numberOfTrades":7,"marketHigh":111.72,"marketLow":111.58,"marketAverage":111.654,"marketVolume":51186,"marketNotional":5715120.4035,"marketNumberOfTrades":486,"open":111.63,"close":111.66,"marketOpen":111.63,"marketClose":111.665,"changeOverTime":-0.002162819172230156,"marketChangeOverTime":-0.0020378613181745824},{"date":"2019-03-06","minute":"14:46","label":"2:46 + PM","high":111.67,"low":111.65,"average":111.657,"volume":597,"notional":66659.015,"numberOfTrades":11,"marketHigh":111.677,"marketLow":111.633,"marketAverage":111.657,"marketVolume":18825,"marketNotional":2101954.1237,"marketNumberOfTrades":196,"open":111.655,"close":111.65,"marketOpen":111.65,"marketClose":111.66,"changeOverTime":-0.002091321017776308,"marketChangeOverTime":-0.002011047353461759},{"date":"2019-03-06","minute":"14:47","label":"2:47 + PM","high":111.675,"low":111.65,"average":111.667,"volume":874,"notional":97597.02,"numberOfTrades":9,"marketHigh":111.685,"marketLow":111.64,"marketAverage":111.656,"marketVolume":33229,"marketNotional":3710232.3038,"marketNumberOfTrades":283,"open":111.65,"close":111.675,"marketOpen":111.655,"marketClose":111.675,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.002019985341699282},{"date":"2019-03-06","minute":"14:48","label":"2:48 + PM","high":111.75,"low":111.675,"average":111.707,"volume":319,"notional":35634.43,"numberOfTrades":9,"marketHigh":111.75,"marketLow":111.669,"marketAverage":111.718,"marketVolume":16689,"marketNotional":1864454.7308,"marketNumberOfTrades":159,"open":111.675,"close":111.75,"marketOpen":111.68,"marketClose":111.745,"changeOverTime":-0.0016444575524395323,"marketChangeOverTime":-0.0014658300709676397},{"date":"2019-03-06","minute":"14:49","label":"2:49 + PM","high":111.78,"low":111.74,"average":111.754,"volume":1042,"notional":116447.81,"numberOfTrades":20,"marketHigh":111.79,"marketLow":111.667,"marketAverage":111.754,"marketVolume":38544,"marketNotional":4307433.4692,"marketNumberOfTrades":371,"open":111.75,"close":111.76,"marketOpen":111.75,"marketClose":111.76,"changeOverTime":-0.0012244058950228386,"marketChangeOverTime":-0.0011440624944137584},{"date":"2019-03-06","minute":"14:50","label":"2:50 + PM","high":111.81,"low":111.77,"average":111.8,"volume":308,"notional":34434.29,"numberOfTrades":8,"marketHigh":111.82,"marketLow":111.76,"marketAverage":111.796,"marketVolume":22926,"marketNotional":2563046.1039,"marketNumberOfTrades":201,"open":111.77,"close":111.8,"marketOpen":111.77,"marketClose":111.78,"changeOverTime":-0.0008132915069130509,"marketChangeOverTime":-0.00076866698843423},{"date":"2019-03-06","minute":"14:51","label":"2:51 + PM","high":111.81,"low":111.78,"average":111.802,"volume":196,"notional":21913.155,"numberOfTrades":8,"marketHigh":111.82,"marketLow":111.75,"marketAverage":111.791,"marketVolume":20657,"marketNotional":2309272.8132,"marketNumberOfTrades":229,"open":111.78,"close":111.79,"marketOpen":111.78,"marketClose":111.765,"changeOverTime":-0.0007954169682994935,"marketChangeOverTime":-0.0008133569296223537},{"date":"2019-03-06","minute":"14:52","label":"2:52 + PM","high":111.75,"low":111.67,"average":111.681,"volume":285,"notional":31828.99,"numberOfTrades":7,"marketHigh":111.77,"marketLow":111.67,"marketAverage":111.713,"marketVolume":19821,"marketNotional":2214257.0274,"marketNumberOfTrades":211,"open":111.75,"close":111.67,"marketOpen":111.76,"marketClose":111.68,"changeOverTime":-0.0018768265544146351,"marketChangeOverTime":-0.0015105200121557636},{"date":"2019-03-06","minute":"14:53","label":"2:53 + PM","high":111.785,"low":111.695,"average":111.724,"volume":492,"notional":54968.095,"numberOfTrades":13,"marketHigh":111.79,"marketLow":111.67,"marketAverage":111.753,"marketVolume":25212,"marketNotional":2817529.116,"marketNumberOfTrades":278,"open":111.695,"close":111.785,"marketOpen":111.684,"marketClose":111.79,"changeOverTime":-0.0014925239742249294,"marketChangeOverTime":-0.0011530004826514084},{"date":"2019-03-06","minute":"14:54","label":"2:54 + PM","high":111.805,"low":111.77,"average":111.79,"volume":405,"notional":45274.975,"numberOfTrades":7,"marketHigh":111.81,"marketLow":111.763,"marketAverage":111.781,"marketVolume":23207,"marketNotional":2594108.0194,"marketNumberOfTrades":204,"open":111.79,"close":111.8,"marketOpen":111.785,"marketClose":111.775,"changeOverTime":-0.0009026641999803298,"marketChangeOverTime":-0.0009027368119983473},{"date":"2019-03-06","minute":"14:55","label":"2:55 + PM","high":111.775,"low":111.75,"average":111.767,"volume":1159,"notional":129538.185,"numberOfTrades":16,"marketHigh":111.79,"marketLow":111.74,"marketAverage":111.766,"marketVolume":16341,"marketNotional":1826366.5972,"marketNumberOfTrades":180,"open":111.765,"close":111.775,"marketOpen":111.78,"marketClose":111.775,"changeOverTime":-0.0011082213940353507,"marketChangeOverTime":-0.0010368066355624646},{"date":"2019-03-06","minute":"14:56","label":"2:56 + PM","high":111.84,"low":111.785,"average":111.818,"volume":753,"notional":84199.22,"numberOfTrades":14,"marketHigh":111.85,"marketLow":111.78,"marketAverage":111.823,"marketVolume":15445,"marketNotional":1727104.2012,"marketNumberOfTrades":163,"open":111.785,"close":111.835,"marketOpen":111.78,"marketClose":111.838,"changeOverTime":-0.0006524206593917965,"marketChangeOverTime":-0.0005273413060189459},{"date":"2019-03-06","minute":"14:57","label":"2:57 + PM","high":111.89,"low":111.84,"average":111.868,"volume":1194,"notional":133571.1,"numberOfTrades":17,"marketHigh":111.89,"marketLow":111.767,"marketAverage":111.862,"marketVolume":57730,"marketNotional":6457826.3331,"marketNumberOfTrades":529,"open":111.84,"close":111.85,"marketOpen":111.835,"marketClose":111.841,"changeOverTime":-0.0002055571940550209,"marketChangeOverTime":-0.00017875976475224104},{"date":"2019-03-06","minute":"14:58","label":"2:58 + PM","high":111.875,"low":111.85,"average":111.857,"volume":596,"notional":66667.02,"numberOfTrades":10,"marketHigh":111.88,"marketLow":111.798,"marketAverage":111.856,"marketVolume":25041,"marketNotional":2800977.0327,"marketNumberOfTrades":229,"open":111.85,"close":111.85,"marketOpen":111.845,"marketClose":111.855,"changeOverTime":-0.0003038671564290785,"marketChangeOverTime":-0.00023238769417788794},{"date":"2019-03-06","minute":"14:59","label":"2:59 + PM","high":111.85,"low":111.81,"average":111.829,"volume":514,"notional":57480.26,"numberOfTrades":7,"marketHigh":111.86,"marketLow":111.81,"marketAverage":111.83,"marketVolume":19971,"marketNotional":2233362.0061,"marketNumberOfTrades":227,"open":111.835,"close":111.85,"marketOpen":111.86,"marketClose":111.835,"changeOverTime":-0.0005541106970177389,"marketChangeOverTime":-0.00046477538835564886},{"date":"2019-03-06","minute":"15:00","label":"3 + PM","high":111.85,"low":111.81,"average":111.83,"volume":200,"notional":22366,"numberOfTrades":2,"marketHigh":111.87,"marketLow":111.805,"marketAverage":111.845,"marketVolume":20844,"marketNotional":2331299.1353,"marketNumberOfTrades":192,"open":111.81,"close":111.85,"marketOpen":111.836,"marketClose":111.853,"changeOverTime":-0.0005451734277109602,"marketChangeOverTime":-0.0003307055647915316},{"date":"2019-03-06","minute":"15:01","label":"3:01 + PM","high":111.89,"low":111.84,"average":111.852,"volume":629,"notional":70354.96,"numberOfTrades":8,"marketHigh":111.89,"marketLow":111.7,"marketAverage":111.857,"marketVolume":43324,"marketNotional":4846096.6907,"marketNumberOfTrades":262,"open":111.89,"close":111.84,"marketOpen":111.859,"marketClose":111.845,"changeOverTime":-0.00034855350296271795,"marketChangeOverTime":-0.00022344970594023777},{"date":"2019-03-06","minute":"15:02","label":"3:02 + PM","high":111.91,"low":111.87,"average":111.895,"volume":975,"notional":109097.75,"numberOfTrades":6,"marketHigh":111.92,"marketLow":111.845,"marketAverage":111.893,"marketVolume":34938,"marketNotional":3909312.6821,"marketNumberOfTrades":304,"open":111.88,"close":111.9,"marketOpen":111.845,"marketClose":111.88,"changeOverTime":0.00003574907722686076,"marketChangeOverTime":0.00009831787061364365},{"date":"2019-03-06","minute":"15:03","label":"3:03 + PM","high":111.9,"low":111.85,"average":111.879,"volume":370,"notional":41395.25,"numberOfTrades":6,"marketHigh":111.91,"marketLow":111.85,"marketAverage":111.888,"marketVolume":65792,"marketNotional":7361336.5717,"marketNumberOfTrades":532,"open":111.87,"close":111.89,"marketOpen":111.88,"marketClose":111.885,"changeOverTime":-0.0001072472316808363,"marketChangeOverTime":0.000053627929425646905},{"date":"2019-03-06","minute":"15:04","label":"3:04 + PM","high":111.84,"low":111.83,"average":111.835,"volume":200,"notional":22367,"numberOfTrades":2,"marketHigh":111.883,"marketLow":111.83,"marketAverage":111.854,"marketVolume":18036,"marketNotional":2017393.129,"marketNumberOfTrades":156,"open":111.84,"close":111.83,"marketOpen":111.88,"marketClose":111.83,"changeOverTime":-0.0005004870811773207,"marketChangeOverTime":-0.0002502636706530612},{"date":"2019-03-06","minute":"15:05","label":"3:05 + PM","high":111.85,"low":111.8,"average":111.829,"volume":631,"notional":70563.83,"numberOfTrades":10,"marketHigh":111.872,"marketLow":111.79,"marketAverage":111.82,"marketVolume":28634,"marketNotional":3201856.3044,"marketNumberOfTrades":285,"open":111.8,"close":111.83,"marketOpen":111.84,"marketClose":111.79,"changeOverTime":-0.0005541106970177389,"marketChangeOverTime":-0.0005541552707317693},{"date":"2019-03-06","minute":"15:06","label":"3:06 + PM","high":111.81,"low":111.76,"average":111.778,"volume":109,"notional":12183.84,"numberOfTrades":2,"marketHigh":111.866,"marketLow":111.74,"marketAverage":111.773,"marketVolume":21242,"marketNotional":2374279.7639,"marketNumberOfTrades":254,"open":111.81,"close":111.76,"marketOpen":111.795,"marketClose":111.767,"changeOverTime":-0.001009911431661166,"marketChangeOverTime":-0.0009742407178992945},{"date":"2019-03-06","minute":"15:07","label":"3:07 + PM","high":111.79,"low":111.75,"average":111.768,"volume":414,"notional":46272.06,"numberOfTrades":5,"marketHigh":111.854,"marketLow":111.74,"marketAverage":111.775,"marketVolume":28345,"marketNotional":3168272.6837,"marketNumberOfTrades":271,"open":111.78,"close":111.75,"marketOpen":111.765,"marketClose":111.75,"changeOverTime":-0.0010992841247285722,"marketChangeOverTime":-0.0009563647414239942},{"date":"2019-03-06","minute":"15:08","label":"3:08 + PM","high":111.75,"low":111.71,"average":111.729,"volume":449,"notional":50166.26,"numberOfTrades":6,"marketHigh":111.834,"marketLow":111.7,"marketAverage":111.732,"marketVolume":25145,"marketNotional":2809505.934,"marketNumberOfTrades":270,"open":111.73,"close":111.71,"marketOpen":111.745,"marketClose":111.72,"changeOverTime":-0.00144783762769129,"marketChangeOverTime":-0.0013406982356411726},{"date":"2019-03-06","minute":"15:09","label":"3:09 + PM","high":111.73,"low":111.7,"average":111.712,"volume":637,"notional":71160.61,"numberOfTrades":11,"marketHigh":111.74,"marketLow":111.69,"marketAverage":111.715,"marketVolume":19898,"marketNotional":2222910.2069,"marketNumberOfTrades":214,"open":111.72,"close":111.73,"marketOpen":111.72,"marketClose":111.735,"changeOverTime":-0.0015997712059057658,"marketChangeOverTime":-0.0014926440356804631},{"date":"2019-03-06","minute":"15:10","label":"3:10 + PM","high":111.73,"low":111.71,"average":111.723,"volume":467,"notional":52174.73,"numberOfTrades":6,"marketHigh":111.829,"marketLow":111.7,"marketAverage":111.721,"marketVolume":19287,"marketNotional":2154759.8791,"marketNumberOfTrades":202,"open":111.73,"close":111.72,"marketOpen":111.73,"marketClose":111.72,"changeOverTime":-0.0015014612435317082,"marketChangeOverTime":-0.0014390161062548164},{"date":"2019-03-06","minute":"15:11","label":"3:11 + PM","high":111.73,"low":111.71,"average":111.72,"volume":300,"notional":33516,"numberOfTrades":3,"marketHigh":111.75,"marketLow":111.69,"marketAverage":111.726,"marketVolume":26579,"marketNotional":2969577.1315,"marketNumberOfTrades":264,"open":111.72,"close":111.73,"marketOpen":111.744,"marketClose":111.73,"changeOverTime":-0.0015282730514519173,"marketChangeOverTime":-0.0013943261650668196},{"date":"2019-03-06","minute":"15:12","label":"3:12 + PM","high":111.72,"low":111.68,"average":111.698,"volume":315,"notional":35184.8,"numberOfTrades":4,"marketHigh":111.73,"marketLow":111.67,"marketAverage":111.7,"marketVolume":28100,"marketNotional":3138758.7247,"marketNumberOfTrades":252,"open":111.72,"close":111.68,"marketOpen":111.73,"marketClose":111.67,"changeOverTime":-0.0017248929762001596,"marketChangeOverTime":-0.0016267138592445806},{"date":"2019-03-06","minute":"15:13","label":"3:13 + PM","high":111.69,"low":111.66,"average":111.678,"volume":600,"notional":67007,"numberOfTrades":6,"marketHigh":111.703,"marketLow":111.64,"marketAverage":111.669,"marketVolume":34062,"marketNotional":3803658.7906,"marketNumberOfTrades":297,"open":111.68,"close":111.66,"marketOpen":111.68,"marketClose":111.686,"changeOverTime":-0.0019036383623348442,"marketChangeOverTime":-0.0019037914946104652},{"date":"2019-03-06","minute":"15:14","label":"3:14 + PM","high":111.65,"low":111.63,"average":111.645,"volume":881,"notional":98359.34,"numberOfTrades":9,"marketHigh":111.69,"marketLow":111.58,"marketAverage":111.632,"marketVolume":58064,"marketNotional":6481830.4254,"marketNumberOfTrades":469,"open":111.65,"close":111.64,"marketOpen":111.687,"marketClose":111.585,"changeOverTime":-0.0021985682494571443,"marketChangeOverTime":-0.00223449705940187},{"date":"2019-03-06","minute":"15:15","label":"3:15 + PM","high":111.59,"low":111.57,"average":111.585,"volume":26,"notional":2901.22,"numberOfTrades":4,"marketHigh":111.65,"marketLow":111.54,"marketAverage":111.578,"marketVolume":42264,"marketNotional":4715712.6442,"marketNumberOfTrades":374,"open":111.57,"close":111.59,"marketOpen":111.58,"marketClose":111.65,"changeOverTime":-0.0027348044078613254,"marketChangeOverTime":-0.002717148424232692},{"date":"2019-03-06","minute":"15:16","label":"3:16 + PM","high":111.64,"low":111.58,"average":111.622,"volume":985,"notional":109947.945,"numberOfTrades":15,"marketHigh":111.65,"marketLow":111.56,"marketAverage":111.596,"marketVolume":40591,"marketNotional":4529786.4194,"marketNumberOfTrades":354,"open":111.64,"close":111.62,"marketOpen":111.65,"marketClose":111.619,"changeOverTime":-0.002404125443512038,"marketChangeOverTime":-0.002556264635955751},{"date":"2019-03-06","minute":"15:17","label":"3:17 + PM","high":111.64,"low":111.61,"average":111.626,"volume":903,"notional":100798.7,"numberOfTrades":10,"marketHigh":111.646,"marketLow":111.6,"marketAverage":111.623,"marketVolume":26760,"marketNotional":2987034.9848,"marketNumberOfTrades":274,"open":111.62,"close":111.62,"marketOpen":111.62,"marketClose":111.61,"changeOverTime":-0.00236837636628505,"marketChangeOverTime":-0.00231493895354034},{"date":"2019-03-06","minute":"15:18","label":"3:18 + PM","high":111.62,"low":111.58,"average":111.603,"volume":1026,"notional":114505,"numberOfTrades":9,"marketHigh":111.64,"marketLow":111.57,"marketAverage":111.606,"marketVolume":38126,"marketNotional":4255073.2582,"marketNumberOfTrades":319,"open":111.6,"close":111.62,"marketOpen":111.615,"marketClose":111.625,"changeOverTime":-0.0025739335603400713,"marketChangeOverTime":-0.0024668847535797575},{"date":"2019-03-06","minute":"15:19","label":"3:19 + PM","high":111.63,"low":111.63,"average":111.63,"volume":1,"notional":111.63,"numberOfTrades":1,"marketHigh":111.66,"marketLow":111.601,"marketAverage":111.633,"marketVolume":24631,"marketNotional":2749639.8371,"marketNumberOfTrades":266,"open":111.63,"close":111.63,"marketOpen":111.62,"marketClose":111.656,"changeOverTime":-0.0023326272890581896,"marketChangeOverTime":-0.0022255590711643468},{"date":"2019-03-06","minute":"15:20","label":"3:20 + PM","high":111.69,"low":111.665,"average":111.677,"volume":200,"notional":22335.5,"numberOfTrades":2,"marketHigh":111.7,"marketLow":111.627,"marketAverage":111.676,"marketVolume":43633,"marketNotional":4872775.64,"marketNumberOfTrades":338,"open":111.69,"close":111.665,"marketOpen":111.66,"marketClose":111.67,"changeOverTime":-0.001912575631641496,"marketChangeOverTime":-0.0018412255769471681},{"date":"2019-03-06","minute":"15:21","label":"3:21 + PM","high":111.67,"low":111.66,"average":111.663,"volume":415,"notional":46340,"numberOfTrades":7,"marketHigh":111.68,"marketLow":111.64,"marketAverage":111.659,"marketVolume":16642,"marketNotional":1858230.3755,"marketNumberOfTrades":208,"open":111.66,"close":111.67,"marketOpen":111.67,"marketClose":111.671,"changeOverTime":-0.0020376974019358897,"marketChangeOverTime":-0.0019931713769864587},{"date":"2019-03-06","minute":"15:22","label":"3:22 + PM","high":111.69,"low":111.66,"average":111.68,"volume":402,"notional":44895.36,"numberOfTrades":6,"marketHigh":111.72,"marketLow":111.642,"marketAverage":111.684,"marketVolume":27156,"marketNotional":3032901.4769,"marketNumberOfTrades":239,"open":111.685,"close":111.66,"marketOpen":111.675,"marketClose":111.665,"changeOverTime":-0.0018857638237212869,"marketChangeOverTime":-0.001769721671046348},{"date":"2019-03-06","minute":"15:23","label":"3:23 + PM","high":111.68,"low":111.65,"average":111.665,"volume":575,"notional":64207.475,"numberOfTrades":8,"marketHigh":111.69,"marketLow":111.64,"marketAverage":111.664,"marketVolume":25025,"marketNotional":2794383.0602,"marketNumberOfTrades":221,"open":111.67,"close":111.665,"marketOpen":111.666,"marketClose":111.652,"changeOverTime":-0.002019822863322332,"marketChangeOverTime":-0.001948481435798462},{"date":"2019-03-06","minute":"15:24","label":"3:24 + PM","high":111.685,"low":111.68,"average":111.681,"volume":243,"notional":27138.565,"numberOfTrades":5,"marketHigh":111.69,"marketLow":111.65,"marketAverage":111.674,"marketVolume":22330,"marketNotional":2493674.4272,"marketNumberOfTrades":186,"open":111.68,"close":111.68,"marketOpen":111.667,"marketClose":111.676,"changeOverTime":-0.0018768265544146351,"marketChangeOverTime":-0.0018591015534223413},{"date":"2019-03-06","minute":"15:25","label":"3:25 + PM","high":111.69,"low":111.64,"average":111.667,"volume":401,"notional":44778.66,"numberOfTrades":5,"marketHigh":111.71,"marketLow":111.64,"marketAverage":111.672,"marketVolume":34871,"marketNotional":3894114.0026,"marketNumberOfTrades":304,"open":111.69,"close":111.66,"marketOpen":111.675,"marketClose":111.67,"changeOverTime":-0.002001948324708902,"marketChangeOverTime":-0.0018769775298976418},{"date":"2019-03-06","minute":"15:26","label":"3:26 + PM","high":111.7,"low":111.66,"average":111.689,"volume":71,"notional":7929.9,"numberOfTrades":2,"marketHigh":111.7,"marketLow":111.66,"marketAverage":111.677,"marketVolume":19127,"marketNotional":2136045.0991,"marketNumberOfTrades":227,"open":111.66,"close":111.7,"marketOpen":111.67,"marketClose":111.665,"changeOverTime":-0.0018053283999607866,"marketChangeOverTime":-0.001832287588709518},{"date":"2019-03-06","minute":"15:27","label":"3:27 + PM","high":111.67,"low":111.62,"average":111.631,"volume":1224,"notional":136636.6,"numberOfTrades":13,"marketHigh":111.674,"marketLow":111.6,"marketAverage":111.629,"marketVolume":32083,"marketNotional":3581380.3812,"marketNumberOfTrades":261,"open":111.67,"close":111.63,"marketOpen":111.668,"marketClose":111.62,"changeOverTime":-0.002323690019751411,"marketChangeOverTime":-0.002261311024114693},{"date":"2019-03-06","minute":"15:28","label":"3:28 + PM","high":111.64,"low":111.58,"average":111.593,"volume":1486,"notional":165827.61,"numberOfTrades":9,"marketHigh":111.665,"marketLow":111.57,"marketAverage":111.607,"marketVolume":45198,"marketNotional":5044429.382,"marketNumberOfTrades":443,"open":111.585,"close":111.64,"marketOpen":111.611,"marketClose":111.635,"changeOverTime":-0.00266330625340735,"marketChangeOverTime":-0.0024579467653421073},{"date":"2019-03-06","minute":"15:29","label":"3:29 + PM","high":111.65,"low":111.63,"average":111.641,"volume":189,"notional":21100.07,"numberOfTrades":2,"marketHigh":111.68,"marketLow":111.63,"marketAverage":111.642,"marketVolume":18964,"marketNotional":2117185.5024,"marketNumberOfTrades":169,"open":111.63,"close":111.65,"marketOpen":111.635,"marketClose":111.665,"changeOverTime":-0.002234317326684005,"marketChangeOverTime":-0.0021451171770258764},{"date":"2019-03-06","minute":"15:30","label":"3:30 + PM","high":111.66,"low":111.635,"average":111.639,"volume":900,"notional":100475.5,"numberOfTrades":9,"marketHigh":111.67,"marketLow":111.62,"marketAverage":111.639,"marketVolume":37168,"marketNotional":4149387.6447,"marketNumberOfTrades":302,"open":111.66,"close":111.635,"marketOpen":111.66,"marketClose":111.64,"changeOverTime":-0.002252191865297562,"marketChangeOverTime":-0.0021719311417386995},{"date":"2019-03-06","minute":"15:31","label":"3:31 + PM","high":111.66,"low":111.63,"average":111.645,"volume":2209,"notional":246623.705,"numberOfTrades":25,"marketHigh":111.67,"marketLow":111.621,"marketAverage":111.641,"marketVolume":52971,"marketNotional":5913739.7774,"marketNumberOfTrades":431,"open":111.64,"close":111.66,"marketOpen":111.645,"marketClose":111.664,"changeOverTime":-0.0021985682494571443,"marketChangeOverTime":-0.0021540551652633995},{"date":"2019-03-06","minute":"15:32","label":"3:32 + PM","high":111.69,"low":111.645,"average":111.664,"volume":593,"notional":66216.9,"numberOfTrades":11,"marketHigh":111.735,"marketLow":111.64,"marketAverage":111.675,"marketVolume":38861,"marketNotional":4339795.2208,"marketNumberOfTrades":380,"open":111.66,"close":111.69,"marketOpen":111.67,"marketClose":111.735,"changeOverTime":-0.002028760132629111,"marketChangeOverTime":-0.0018501635651848182},{"date":"2019-03-06","minute":"15:33","label":"3:33 + PM","high":111.78,"low":111.75,"average":111.766,"volume":420,"notional":46941.6,"numberOfTrades":8,"marketHigh":111.783,"marketLow":111.725,"marketAverage":111.76,"marketVolume":34196,"marketNotional":3821739.9724,"marketNumberOfTrades":306,"open":111.75,"close":111.765,"marketOpen":111.74,"marketClose":111.77,"changeOverTime":-0.0011171586633420025,"marketChangeOverTime":-0.0010904345649881114},{"date":"2019-03-06","minute":"15:34","label":"3:34 + PM","high":111.83,"low":111.78,"average":111.806,"volume":779,"notional":87096.62,"numberOfTrades":10,"marketHigh":111.87,"marketLow":111.704,"marketAverage":111.82,"marketVolume":83964,"marketNotional":9388836.9801,"marketNumberOfTrades":601,"open":111.78,"close":111.82,"marketOpen":111.77,"marketClose":111.86,"changeOverTime":-0.0007596678910726328,"marketChangeOverTime":-0.0005541552707317693},{"date":"2019-03-06","minute":"15:35","label":"3:35 + PM","high":111.86,"low":111.79,"average":111.819,"volume":1505,"notional":168287.49,"numberOfTrades":12,"marketHigh":111.86,"marketLow":111.732,"marketAverage":111.822,"marketVolume":48095,"marketNotional":5378090.6432,"marketNumberOfTrades":400,"open":111.86,"close":111.8,"marketOpen":111.86,"marketClose":111.8,"changeOverTime":-0.0006434833900850178,"marketChangeOverTime":-0.0005362792942564691},{"date":"2019-03-06","minute":"15:36","label":"3:36 + PM","high":111.83,"low":111.79,"average":111.804,"volume":707,"notional":79045.61,"numberOfTrades":11,"marketHigh":111.84,"marketLow":111.759,"marketAverage":111.809,"marketVolume":32656,"marketNotional":3651254.1934,"marketNumberOfTrades":321,"open":111.8,"close":111.79,"marketOpen":111.81,"marketClose":111.79,"changeOverTime":-0.0007775424296860632,"marketChangeOverTime":-0.000652473141345413},{"date":"2019-03-06","minute":"15:37","label":"3:37 + PM","high":111.825,"low":111.79,"average":111.813,"volume":323,"notional":36115.75,"numberOfTrades":7,"marketHigh":111.83,"marketLow":111.78,"marketAverage":111.804,"marketVolume":14885,"marketNotional":1664208.4438,"marketNumberOfTrades":178,"open":111.81,"close":111.82,"marketOpen":111.792,"marketClose":111.83,"changeOverTime":-0.0006971070059254359,"marketChangeOverTime":-0.0006971630825334098},{"date":"2019-03-06","minute":"15:38","label":"3:38 + PM","high":111.82,"low":111.77,"average":111.805,"volume":225,"notional":25156.05,"numberOfTrades":3,"marketHigh":111.825,"marketLow":111.76,"marketAverage":111.795,"marketVolume":29729,"marketNotional":3323543.8408,"marketNumberOfTrades":304,"open":111.82,"close":111.77,"marketOpen":111.82,"marketClose":111.77,"changeOverTime":-0.0007686051603792845,"marketChangeOverTime":-0.0007776049766718801},{"date":"2019-03-06","minute":"15:39","label":"3:39 + PM","high":111.825,"low":111.8,"average":111.81,"volume":235,"notional":26275.405,"numberOfTrades":7,"marketHigh":111.84,"marketLow":111.77,"marketAverage":111.812,"marketVolume":32026,"marketNotional":3580895.7608,"marketNumberOfTrades":309,"open":111.815,"close":111.8,"marketOpen":111.775,"marketClose":111.805,"changeOverTime":-0.000723918813845645,"marketChangeOverTime":-0.0006256591766325896},{"date":"2019-03-06","minute":"15:40","label":"3:40 + PM","high":111.83,"low":111.805,"average":111.817,"volume":289,"notional":32315.195,"numberOfTrades":7,"marketHigh":111.84,"marketLow":111.78,"marketAverage":111.813,"marketVolume":31709,"marketNotional":3545476.8643,"marketNumberOfTrades":328,"open":111.81,"close":111.805,"marketOpen":111.805,"marketClose":111.8,"changeOverTime":-0.0006613579286985752,"marketChangeOverTime":-0.0006167211883949394},{"date":"2019-03-06","minute":"15:41","label":"3:41 + PM","high":111.805,"low":111.775,"average":111.801,"volume":705,"notional":78819.45,"numberOfTrades":3,"marketHigh":111.81,"marketLow":111.76,"marketAverage":111.786,"marketVolume":34488,"marketNotional":3855275.4614,"marketNumberOfTrades":288,"open":111.79,"close":111.775,"marketOpen":111.8,"marketClose":111.775,"changeOverTime":-0.0008043542376062722,"marketChangeOverTime":-0.0008580468708103505},{"date":"2019-03-06","minute":"15:42","label":"3:42 + PM","high":111.795,"low":111.77,"average":111.781,"volume":433,"notional":48400.98,"numberOfTrades":8,"marketHigh":111.801,"marketLow":111.76,"marketAverage":111.785,"marketVolume":19888,"marketNotional":2223174.1474,"marketNumberOfTrades":213,"open":111.78,"close":111.77,"marketOpen":111.78,"marketClose":111.76,"changeOverTime":-0.000983099623740957,"marketChangeOverTime":-0.0008669848590480006},{"date":"2019-03-06","minute":"15:43","label":"3:43 + PM","high":111.84,"low":111.77,"average":111.797,"volume":1630,"notional":182230.03,"numberOfTrades":22,"marketHigh":111.86,"marketLow":111.765,"marketAverage":111.816,"marketVolume":77935,"marketNotional":8714382.1192,"marketNumberOfTrades":699,"open":111.77,"close":111.83,"marketOpen":111.799,"marketClose":111.808,"changeOverTime":-0.00084010331483326,"marketChangeOverTime":-0.000589907223682116},{"date":"2019-03-06","minute":"15:44","label":"3:44 + PM","high":111.88,"low":111.82,"average":111.849,"volume":906,"notional":101335.63,"numberOfTrades":8,"marketHigh":111.88,"marketLow":111.8,"marketAverage":111.838,"marketVolume":53445,"marketNotional":5977158.6568,"marketNumberOfTrades":410,"open":111.83,"close":111.855,"marketOpen":111.8,"marketClose":111.85,"changeOverTime":-0.00037536531088292705,"marketChangeOverTime":-0.00039327148245482863},{"date":"2019-03-06","minute":"15:45","label":"3:45 + PM","high":111.845,"low":111.7,"average":111.773,"volume":856,"notional":95678.05,"numberOfTrades":12,"marketHigh":111.85,"marketLow":111.7,"marketAverage":111.765,"marketVolume":98840,"marketNotional":11046816.2187,"marketNumberOfTrades":821,"open":111.845,"close":111.71,"marketOpen":111.85,"marketClose":111.71,"changeOverTime":-0.0010545977781949325,"marketChangeOverTime":-0.0010457446238001146},{"date":"2019-03-06","minute":"15:46","label":"3:46 + PM","high":111.77,"low":111.725,"average":111.727,"volume":104,"notional":11619.58,"numberOfTrades":2,"marketHigh":111.794,"marketLow":111.62,"marketAverage":111.747,"marketVolume":22159,"marketNotional":2476206.4313,"marketNumberOfTrades":260,"open":111.725,"close":111.77,"marketOpen":111.709,"marketClose":111.79,"changeOverTime":-0.0014657121663047203,"marketChangeOverTime":-0.0012066284120770554},{"date":"2019-03-06","minute":"15:47","label":"3:47 + PM","high":111.81,"low":111.795,"average":111.803,"volume":2405,"notional":268885.55,"numberOfTrades":27,"marketHigh":111.81,"marketLow":111.785,"marketAverage":111.801,"marketVolume":29059,"marketNotional":3248816.3906,"marketNumberOfTrades":308,"open":111.795,"close":111.8,"marketOpen":111.785,"marketClose":111.806,"changeOverTime":-0.0007864796989928419,"marketChangeOverTime":-0.0007239770472462332},{"date":"2019-03-06","minute":"15:48","label":"3:48 + PM","high":111.815,"low":111.77,"average":111.801,"volume":687,"notional":76807.305,"numberOfTrades":10,"marketHigh":111.82,"marketLow":111.77,"marketAverage":111.797,"marketVolume":33922,"marketNotional":3792383.055,"marketNumberOfTrades":335,"open":111.805,"close":111.77,"marketOpen":111.805,"marketClose":111.775,"changeOverTime":-0.0008043542376062722,"marketChangeOverTime":-0.0007597290001967068},{"date":"2019-03-06","minute":"15:49","label":"3:49 + PM","high":111.82,"low":111.77,"average":111.799,"volume":536,"notional":59924.12,"numberOfTrades":11,"marketHigh":111.83,"marketLow":111.765,"marketAverage":111.803,"marketVolume":31281,"marketNotional":3497326.8072,"marketNumberOfTrades":321,"open":111.77,"close":111.815,"marketOpen":111.775,"marketClose":111.82,"changeOverTime":-0.0008222287762197026,"marketChangeOverTime":-0.0007061010707710599},{"date":"2019-03-06","minute":"15:50","label":"3:50 + PM","high":111.865,"low":111.82,"average":111.847,"volume":901,"notional":100774.36,"numberOfTrades":11,"marketHigh":111.88,"marketLow":111.783,"marketAverage":111.856,"marketVolume":87219,"marketNotional":9755967.6652,"marketNumberOfTrades":720,"open":111.82,"close":111.865,"marketOpen":111.815,"marketClose":111.86,"changeOverTime":-0.0003932398494964844,"marketChangeOverTime":-0.00023238769417788794},{"date":"2019-03-06","minute":"15:51","label":"3:51 + PM","high":111.87,"low":111.82,"average":111.859,"volume":1570,"notional":175619.22,"numberOfTrades":13,"marketHigh":111.88,"marketLow":111.81,"marketAverage":111.859,"marketVolume":54930,"marketNotional":6144405.0476,"marketNumberOfTrades":430,"open":111.86,"close":111.82,"marketOpen":111.86,"marketClose":111.82,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.0002055737294650645},{"date":"2019-03-06","minute":"15:52","label":"3:52 + PM","high":111.87,"low":111.81,"average":111.837,"volume":2380,"notional":266171.98,"numberOfTrades":20,"marketHigh":111.88,"marketLow":111.81,"marketAverage":111.851,"marketVolume":69694,"marketNotional":7795347.1444,"marketNumberOfTrades":595,"open":111.81,"close":111.87,"marketOpen":111.82,"marketClose":111.865,"changeOverTime":-0.00048261254256376333,"marketChangeOverTime":-0.00027707763536588466},{"date":"2019-03-06","minute":"15:53","label":"3:53 + PM","high":111.89,"low":111.86,"average":111.871,"volume":1434,"notional":160423.775,"numberOfTrades":17,"marketHigh":111.91,"marketLow":111.843,"marketAverage":111.877,"marketVolume":82628,"marketNotional":9244147.0582,"marketNumberOfTrades":470,"open":111.875,"close":111.89,"marketOpen":111.865,"marketClose":111.91,"changeOverTime":-0.00017874538613481183,"marketChangeOverTime":-0.00004468994118812377},{"date":"2019-03-06","minute":"15:54","label":"3:54 + PM","high":111.95,"low":111.84,"average":111.876,"volume":2312,"notional":258658.015,"numberOfTrades":13,"marketHigh":112,"marketLow":111.83,"marketAverage":111.899,"marketVolume":152744,"marketNotional":17091964.8683,"marketNumberOfTrades":1104,"open":111.91,"close":111.855,"marketOpen":111.91,"marketClose":111.855,"changeOverTime":-0.00013405903960104538,"marketChangeOverTime":0.00015194580003929055},{"date":"2019-03-06","minute":"15:55","label":"3:55 + PM","high":111.925,"low":111.795,"average":111.889,"volume":6615,"notional":740149.25,"numberOfTrades":49,"marketHigh":111.93,"marketLow":111.77,"marketAverage":111.864,"marketVolume":238494,"marketNotional":26678992.0472,"marketNumberOfTrades":2059,"open":111.88,"close":111.91,"marketOpen":111.86,"marketClose":111.895,"changeOverTime":-0.000017874538613557386,"marketChangeOverTime":-0.00016088378827694072},{"date":"2019-03-06","minute":"15:56","label":"3:56 + PM","high":111.905,"low":111.85,"average":111.882,"volume":2401,"notional":268630.01,"numberOfTrades":33,"marketHigh":111.91,"marketLow":111.85,"marketAverage":111.878,"marketVolume":80116,"marketNotional":8963234.4947,"marketNumberOfTrades":689,"open":111.905,"close":111.86,"marketOpen":111.895,"marketClose":111.865,"changeOverTime":-0.00008043542376062723,"marketChangeOverTime":-0.00003575195295047361},{"date":"2019-03-06","minute":"15:57","label":"3:57 + PM","high":111.88,"low":111.82,"average":111.859,"volume":1898,"notional":212308.61,"numberOfTrades":24,"marketHigh":111.885,"marketLow":111.82,"marketAverage":111.854,"marketVolume":97129,"marketNotional":10864312.021,"marketNumberOfTrades":858,"open":111.86,"close":111.82,"marketOpen":111.87,"marketClose":111.825,"changeOverTime":-0.00028599261781564814,"marketChangeOverTime":-0.0002502636706530612},{"date":"2019-03-06","minute":"15:58","label":"3:58 + PM","high":111.92,"low":111.83,"average":111.874,"volume":3841,"notional":429710.305,"numberOfTrades":44,"marketHigh":111.93,"marketLow":111.825,"marketAverage":111.874,"marketVolume":161064,"marketNotional":18018926.0805,"marketNumberOfTrades":1308,"open":111.83,"close":111.9,"marketOpen":111.825,"marketClose":111.9,"changeOverTime":-0.00015193357821460275,"marketChangeOverTime":-0.00007150390590094722},{"date":"2019-03-06","minute":"15:59","label":"3:59 + PM","high":111.94,"low":111.81,"average":111.88,"volume":4649,"notional":520128.615,"numberOfTrades":36,"marketHigh":111.94,"marketLow":111.72,"marketAverage":111.825,"marketVolume":536402,"marketNotional":59983359.6872,"marketNumberOfTrades":3188,"open":111.93,"close":111.85,"marketOpen":111.9,"marketClose":111.74,"changeOverTime":-0.00009830996237418461,"marketChangeOverTime":-0.0005094653295436456}]' + http_version: + recorded_at: Sat, 10 Aug 2019 15:56:36 GMT +recorded_with: VCR 5.0.0