#!/usr/bin/env ruby # -*- coding: utf-8 -*- ####################################################################### # # A demo of a Stock chart in Excel::Writer::XLSX. # # reverse(c), March 2011, John McNamara, jmcnamara@cpan.org # convert to ruby by Hideo NAKAMURA, nakamura.hideo@gmail.com # require 'write_xlsx' workbook = WriteXLSX.new('chart_stock.xlsx') worksheet = workbook.add_worksheet bold = workbook.add_format(:bold => 1) date_format = workbook.add_format(:num_format => 'dd/mm/yyyy') chart = workbook.add_chart(:type => 'stock', :embedded => 1) # Add the worksheet data that the charts will refer to. headings = %w[Date High Low Close] data = [ %w[2007-01-01T 2007-01-02T 2007-01-03T 2007-01-04T 2007-01-05T], [27.2, 25.03, 19.05, 20.34, 18.5], [23.49, 19.55, 15.12, 17.84, 16.34], [25.45, 23.05, 17.32, 20.45, 17.34] ] worksheet.write('A1', headings, bold) 5.times do |row| worksheet.write_date_time(row + 1, 0, data[0][row], date_format) worksheet.write(row + 1, 1, data[1][row]) worksheet.write(row + 1, 2, data[2][row]) worksheet.write(row + 1, 3, data[3][row]) end worksheet.set_column('A:D', 11) # Add a series for each of the High-Low-Close columns. chart.add_series( :categories => '=Sheet1!$A$2:$A$6', :values => '=Sheet1!$B$2:$B$6' ) chart.add_series( :categories => '=Sheet1!$A$2:$A$6', :values => '=Sheet1!$C$2:$C$6' ) chart.add_series( :categories => '=Sheet1!$A$2:$A$6', :values => '=Sheet1!$D$2:$D$6' ) # Add a chart title and some axis labels. chart.set_title(:name => 'High-Low-Close') chart.set_x_axis(:name => 'Date') chart.set_y_axis(:name => 'Share price') worksheet.insert_chart('E9', chart) workbook.close