--- http_interactions: - request: method: get uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?chartInterval=10&token=test-iex-api-publishable-token body: encoding: US-ASCII string: '' headers: Accept: - application/json; charset=utf-8 User-Agent: - IEX Ruby Client/1.1.1 Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 response: status: code: 200 message: OK headers: Server: - nginx Date: - Sat, 10 Aug 2019 15:56:36 GMT Content-Type: - application/json; charset=utf-8 Transfer-Encoding: - chunked Connection: - keep-alive Set-Cookie: - ctoken=69243165720540008ee521b557f61752; Max-Age=43200; Path=/; Expires=Sun, 11 Aug 2019 03:56:36 GMT Iexcloud-Messages-Used: - '0' X-Content-Type-Options: - nosniff Strict-Transport-Security: - max-age=15768000 Access-Control-Allow-Origin: - "*" Access-Control-Allow-Credentials: - 'true' Access-Control-Allow-Methods: - GET, OPTIONS Access-Control-Allow-Headers: - Origin, X-Requested-With, Content-Type, Accept body: encoding: ASCII-8BIT string: '[{"date":"2019-08-09","minute":"09:30","label":"09:30 AM","high":138.72,"low":138.5,"open":138.72,"close":138.68,"average":138.632,"volume":3673,"notional":509195.675,"numberOfTrades":23},{"date":"2019-08-09","minute":"09:40","label":"09:40 AM","high":139.055,"low":138.95,"open":139.01,"close":139,"average":139.001,"volume":2303,"notional":320120.44,"numberOfTrades":22},{"date":"2019-08-09","minute":"09:50","label":"09:50 AM","high":137.96,"low":137.88,"open":137.92,"close":137.89,"average":137.924,"volume":800,"notional":110339.5,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:00","label":"10 AM","high":137.605,"low":137.495,"open":137.585,"close":137.51,"average":137.558,"volume":3740,"notional":514468.05,"numberOfTrades":32},{"date":"2019-08-09","minute":"10:10","label":"10:10 AM","high":137.655,"low":137.38,"open":137.38,"close":137.51,"average":137.507,"volume":1171,"notional":161020.8,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:20","label":"10:20 AM","high":137.66,"low":137.46,"open":137.46,"close":137.635,"average":137.598,"volume":611,"notional":84072.625,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:30","label":"10:30 AM","high":137.74,"low":137.57,"open":137.6,"close":137.74,"average":137.643,"volume":1420,"notional":195453,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:40","label":"10:40 AM","high":137.395,"low":137.32,"open":137.39,"close":137.335,"average":137.347,"volume":2028,"notional":278540.665,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:50","label":"10:50 AM","high":137.61,"low":137.4,"open":137.4,"close":137.565,"average":137.554,"volume":594,"notional":81706.99,"numberOfTrades":8},{"date":"2019-08-09","minute":"11:00","label":"11 AM","high":137.81,"low":137.735,"open":137.775,"close":137.76,"average":137.778,"volume":1200,"notional":165333.5,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:10","label":"11:10 AM","high":137.485,"low":137.32,"open":137.32,"close":137.485,"average":137.427,"volume":1101,"notional":151307.37,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:20","label":"11:20 AM","high":137.41,"low":137.38,"open":137.41,"close":137.38,"average":137.381,"volume":106,"notional":14562.44,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:30","label":"11:30 AM","high":136.905,"low":136.7,"open":136.7,"close":136.905,"average":136.836,"volume":1424,"notional":194854.9,"numberOfTrades":12},{"date":"2019-08-09","minute":"11:40","label":"11:40 AM","high":136.73,"low":136.73,"open":136.73,"close":136.73,"average":136.73,"volume":100,"notional":13673,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:50","label":"11:50 AM","high":137.17,"low":137.08,"open":137.08,"close":137.15,"average":137.107,"volume":258,"notional":35373.72,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:00","label":"12 PM","high":136.72,"low":136.72,"open":136.72,"close":136.72,"average":136.72,"volume":20,"notional":2734.4,"numberOfTrades":1},{"date":"2019-08-09","minute":"12:10","label":"12:10 PM","high":136.975,"low":136.9,"open":136.91,"close":136.9,"average":136.922,"volume":1101,"notional":150751.41,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:20","label":"12:20 PM","high":136.595,"low":136.57,"open":136.59,"close":136.595,"average":136.584,"volume":400,"notional":54633.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:30","label":"12:30 PM","high":136.76,"low":136.685,"open":136.76,"close":136.725,"average":136.737,"volume":1198,"notional":163810.46,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:40","label":"12:40 PM","high":136.885,"low":136.785,"open":136.88,"close":136.885,"average":136.835,"volume":1540,"notional":210725.4,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:50","label":"12:50 PM","high":137.06,"low":137.015,"open":137.055,"close":137.035,"average":137.043,"volume":900,"notional":123339,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:00","label":"1 PM","high":137.53,"low":137.4,"open":137.4,"close":137.47,"average":137.49,"volume":715,"notional":98305.52,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:10","label":"1:10 PM","high":137.575,"low":137.47,"open":137.515,"close":137.545,"average":137.52,"volume":303,"notional":41668.555,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:20","label":"1:20 PM","high":137.965,"low":137.79,"open":137.79,"close":137.955,"average":137.901,"volume":614,"notional":84671.455,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:30","label":"1:30 PM","high":138.25,"low":138.095,"open":138.095,"close":138.25,"average":138.19,"volume":500,"notional":69094.77,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:40","label":"1:40 PM","high":138.29,"low":138.175,"open":138.175,"close":138.29,"average":138.28,"volume":260,"notional":35952.685,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:50","label":"1:50 PM","high":138.195,"low":138.13,"open":138.195,"close":138.13,"average":138.174,"volume":600,"notional":82904.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"14:00","label":"2 PM","high":138.015,"low":137.94,"open":137.995,"close":137.94,"average":137.971,"volume":384,"notional":52980.935,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:10","label":"2:10 PM","high":138.05,"low":137.975,"open":138.05,"close":137.975,"average":138.028,"volume":600,"notional":82816.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:20","label":"2:20 PM","high":138.04,"low":137.965,"open":138.04,"close":137.965,"average":137.974,"volume":1100,"notional":151771.905,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:30","label":"2:30 PM","high":138.29,"low":138.17,"open":138.175,"close":138.28,"average":138.25,"volume":608,"notional":84056.02,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:40","label":"2:40 PM","high":138.125,"low":138.1,"open":138.1,"close":138.12,"average":138.114,"volume":402,"notional":55521.725,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:50","label":"2:50 PM","high":138.06,"low":138.01,"open":138.035,"close":138.045,"average":138.046,"volume":800,"notional":110437,"numberOfTrades":5},{"date":"2019-08-09","minute":"15:00","label":"3 PM","high":138.05,"low":138,"open":138.03,"close":138.05,"average":138.025,"volume":417,"notional":57556.3,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:10","label":"3:10 PM","high":138.455,"low":138.395,"open":138.4,"close":138.43,"average":138.435,"volume":302,"notional":41807.53,"numberOfTrades":6},{"date":"2019-08-09","minute":"15:20","label":"3:20 PM","high":138.3,"low":138.275,"open":138.275,"close":138.275,"average":138.286,"volume":500,"notional":69143.19,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:30","label":"3:30 PM","high":138.365,"low":138.29,"open":138.345,"close":138.365,"average":138.338,"volume":724,"notional":100156.59,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:40","label":"3:40 PM","high":138.46,"low":138.395,"open":138.46,"close":138.4,"average":138.44,"volume":1405,"notional":194507.95,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:50","label":"3:50 PM","high":138.195,"low":138.1,"open":138.13,"close":138.1,"average":138.143,"volume":1282,"notional":177099.895,"numberOfTrades":14}]' http_version: recorded_at: Sat, 10 Aug 2019 15:56:36 GMT recorded_with: VCR 5.0.0