## ## Specifically Option or Stock priceitem? ## Priceitems are intra-day! See Datapoint for daily data ## class Iro::Priceitem include Mongoid::Document include Mongoid::Timestamps store_in collection: 'iro_price_items' ## PUT, CALL, STOCK field :putCall, type: String ## kind field :symbol, type: String field :ticker, type: String # belongs_to :stock, inverse_of: :priceitems field :bid, type: Float field :bidSize, type: Integer field :ask, type: Float field :askSize, type: Integer field :last, type: Float field :openPrice, type: Float field :lowPrice, type: Float field :highPrice, type: Float field :closePrice, type: Float field :quote_at, type: DateTime field :quoteTimeInLong, type: Integer field :timestamp, type: Integer field :totalVolume, type: Integer field :mark, type: Float field :exchangeName, type: String field :volatility, type: Float field :expires_on, type: :date def self.my_find props={} lookup = { '$lookup': { 'from': 'iro_price_items', 'localField': 'date', 'foreignField': 'date', 'pipeline': [ { '$sort': { 'value': -1 } }, ], 'as': 'dates', } } lookup_merge = { '$replaceRoot': { 'newRoot': { '$mergeObjects': [ { '$arrayElemAt': [ "$dates", 0 ] }, "$$ROOT" ] } } } match = { '$match': { 'date': { '$gte': props[:begin_on], '$lte': props[:end_on], } } } group = { '$group': { '_id': "$date", 'my_doc': { '$first': "$$ROOT" } } } outs = Iro::Date.collection.aggregate([ match, lookup, lookup_merge, group, { '$replaceRoot': { 'newRoot': "$my_doc" } }, # { '$replaceRoot': { 'newRoot': "$my_doc" } }, { '$project': { '_id': 0, 'date': 1, 'value': 1 } }, { '$sort': { 'date': 1 } }, ]) puts! 'result' pp outs.to_a # puts! outs.to_a, 'result' end end