╨╧рб▒с>■  ,■   ■   +                                                                                                                                                                                                                                                                                                                                                                                                                                                 ь═╔└с░┴т\pUsernameamara B░a└=Ьп╝=hk:╨ 8X@Н"╖┌1╚ РЖArial1╚ РЖArial1╚ РЖArial1╚ РЖArial1╚ РЖArial1а РЖArial1╚ РЖArial1╚ РЖArial1Ё ╝ЖArial1╚ ╝ЖArial+"м "#,##0;\-"м "#,##05"м "#,##0;[Red]\-"м "#,##07"м "#,##0.00;\-"м "#,##0.00A"м "#,##0.00;[Red]\-"м "#,##0.00e*0_-"м "* #,##0_-;\-"м "* #,##0_-;_-"м "* "-"_-;_-@_-,)'_-* #,##0_-;\-* #,##0_-;_-* "-"_-;_-@_-u,8_-"м "* #,##0.00_-;\-"м "* #,##0.00_-;_-"м "* "-"??_-;_-@_-4+/_-* #,##0.00_-;\-* #,##0.00_-;_-* "-"??_-;_-@_-д[$-1809]dd\ mmmm\ yyyyе mmm\-yyyyрї  └ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ р └ р+ї  °└ р)ї  °└ р,ї  °└ р*ї  °└ р ї  °└ р └ р  └ УА УА УА УА УА УА `ЕбSheet1Е Chart1Мaо┴┴"╛№+DateOpenHighLowClose  S cc ь═╔└ ]о  d№йё╥MbP?_*+ВА% Б┴ГДб" р?р?U} m Р Date                             ¤ ¤ ¤ ¤ ¤ ╜$@йт@Y@S─@╛┬@Щ├@╜$`йт@Б║├@N┼@ Y@Б'┼@╜$└йт@░[@*╞@БL┼@^┼@╜$рйт@║┼@╠┼@Б:─@Б{─@╜$кт@А─@[@J─@АZ@╜$ кт@Б─@Б┼@q─@Б┼@╜$@кт@┼@7┼@Бд─@Б╗─@╜$акт@Р─@БЪ─@Бь├@Бь├@╜$ └кт@√├@БA─@Ї├@Б■├@    ╫4╠F((((((((( >╢@я7  ь═╔└ГДб"`Lowр?р? 3` й8t"╚` й8t"╚` й8t"Ё иъ▄░Q└3аd cc3QQ ;cQr ;cQ  3_4E4 cc3QQ ;cQr ;cQ  3_4E4 cc3QQ ;cQr ;cQ  3_4E4 cc3QQ ;cQr ;cQ  3_4E4D$% ъ   5■  ▒MP(3O&Q4$% ъ   5■  ▒MP(3O&Q4FA└¤!^ 3O,оIк 3 bJХVХJХ #M-! └└└  43*T@#M! └└└  4523 O    NM43" =Ц3    M    NM4=Ц3    M       4   O¤ 3_   M    NM  MM<444% ЫOo╔БMP3OС& Q (Google Share Price'44ce@йт@@йт@@йт@@йт@`йт@`йт@`йт@`йт@└йт@└йт@└йт@└йт@рйт@рйт@рйт@рйт@кт@кт@кт@кт@ кт@ кт@ кт@ кт@@кт@@кт@@кт@@кт@акт@акт@акт@акт@└кт@└кт@└кт@└кт@                        !!!!""""####$$$$%%%%&&&&''''(((())))****++++,,,,----....////0000111122223333444455556666777788889999::::;;;;<<<<====>>>>????@@@@AAAABBBBCCCCDDDDEEEEFFFFGGGGHHHHIIIIJJJJKKKKLLLLMMMMNNNNOOOOPPPPQQQQRRRRSSSSTTTTUUUUVVVVWWWWXXXXYYYYZZZZ[[[[\\\\]]]]^^^^____````aaaabbbbeY@дp= ╫Z@= ╫гp¤W@Ў(\П┬Y@q= ╫г@Y@ЕыQ╕E[@ Y@дp= ╫[@░[@ЕыQ╕^\@33333C[@ЪЩЩЩЩY[@П┬ї(\╧[@fffffц[@оGсzфY@Hсzо7Z@= ╫гp=Z@[@╕ЕыQ°Y@АZ@═╠╠╠╠>>>????@@@@AAAABBBBCCCCDDDDEEEEFFFFGGGGHHHHIIIIJJJJKKKKLLLLMMMMNNNNOOOOPPPPQQQQRRRRSSSSTTTTUUUUVVVVWWWWXXXXYYYYZZZZ[[[[\\\\]]]]^^^^____````aaaabbbbe> bHсzа ■ рЕЯЄ∙OhлС+'│┘0p08 P \hфJohn McNamara@А.▐Е╨Т─@'°а─■ ╒═╒Ь.УЧ+,∙о0╨HP X`hp x Цфц Sheet1Chart1  WorksheetsCharts ■    !"■   $%&'()*■   ¤   ■                                                                                                                                                                                                                                                                                                                                               Root Entry         └FU ╨╡╟■   Workbook            ¤4SummaryInformation(    DocumentSummaryInformation8            #