--- http_interactions: - request: method: get uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?token=test-iex-api-publishable-token body: encoding: US-ASCII string: '' headers: Accept: - application/json; charset=utf-8 User-Agent: - IEX Ruby Client/1.1.1 Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 response: status: code: 200 message: OK headers: Server: - nginx Date: - Sat, 10 Aug 2019 15:56:35 GMT Content-Type: - application/json; charset=utf-8 Transfer-Encoding: - chunked Connection: - keep-alive Set-Cookie: - ctoken=f16d84653cb744c28e5155683cceceb5; Max-Age=43200; Path=/; Expires=Sun, 11 Aug 2019 03:56:35 GMT Iexcloud-Messages-Used: - '0' X-Content-Type-Options: - nosniff Strict-Transport-Security: - max-age=15768000 Access-Control-Allow-Origin: - "*" Access-Control-Allow-Credentials: - 'true' Access-Control-Allow-Methods: - GET, OPTIONS Access-Control-Allow-Headers: - Origin, X-Requested-With, Content-Type, Accept body: encoding: ASCII-8BIT string: '[{"date":"2019-08-09","minute":"09:30","label":"09:30 AM","high":138.72,"low":138.5,"open":138.72,"close":138.68,"average":138.632,"volume":3673,"notional":509195.675,"numberOfTrades":23},{"date":"2019-08-09","minute":"09:31","label":"09:31 AM","high":138.89,"low":138.8,"open":138.8,"close":138.86,"average":138.844,"volume":94,"notional":13051.32,"numberOfTrades":4},{"date":"2019-08-09","minute":"09:32","label":"09:32 AM","high":138.74,"low":138.66,"open":138.66,"close":138.74,"average":138.722,"volume":900,"notional":124850,"numberOfTrades":6},{"date":"2019-08-09","minute":"09:33","label":"09:33 AM","high":139.01,"low":138.82,"open":138.82,"close":138.965,"average":138.961,"volume":3258,"notional":452735.01,"numberOfTrades":15},{"date":"2019-08-09","minute":"09:34","label":"09:34 AM","high":139.02,"low":138.93,"open":138.96,"close":138.97,"average":138.997,"volume":6291,"notional":874430.11,"numberOfTrades":18},{"date":"2019-08-09","minute":"09:35","label":"09:35 AM","high":139.18,"low":138.94,"open":138.97,"close":139.145,"average":139.041,"volume":5400,"notional":750819.47,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:36","label":"09:36 AM","high":139.17,"low":139,"open":139.13,"close":139.135,"average":139.118,"volume":1270,"notional":176679.925,"numberOfTrades":19},{"date":"2019-08-09","minute":"09:37","label":"09:37 AM","high":139.38,"low":139.185,"open":139.185,"close":139.34,"average":139.25,"volume":1581,"notional":220154.785,"numberOfTrades":21},{"date":"2019-08-09","minute":"09:38","label":"09:38 AM","high":139.33,"low":139.18,"open":139.32,"close":139.215,"average":139.23,"volume":2878,"notional":400703.42,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:39","label":"09:39 AM","high":139.24,"low":138.93,"open":139.24,"close":138.975,"average":139.124,"volume":1606,"notional":223433.2,"numberOfTrades":17},{"date":"2019-08-09","minute":"09:40","label":"09:40 AM","high":139.055,"low":138.95,"open":139.01,"close":139,"average":139.001,"volume":2303,"notional":320120.44,"numberOfTrades":22},{"date":"2019-08-09","minute":"09:41","label":"09:41 AM","high":139.025,"low":138.65,"open":139,"close":138.65,"average":138.811,"volume":2380,"notional":330371,"numberOfTrades":23},{"date":"2019-08-09","minute":"09:42","label":"09:42 AM","high":138.6,"low":138.4,"open":138.6,"close":138.54,"average":138.494,"volume":2636,"notional":365069.42,"numberOfTrades":28},{"date":"2019-08-09","minute":"09:43","label":"09:43 AM","high":138.615,"low":138.49,"open":138.49,"close":138.615,"average":138.528,"volume":1100,"notional":152380.5,"numberOfTrades":11},{"date":"2019-08-09","minute":"09:44","label":"09:44 AM","high":138.57,"low":138.345,"open":138.54,"close":138.345,"average":138.491,"volume":1500,"notional":207736.5,"numberOfTrades":15},{"date":"2019-08-09","minute":"09:45","label":"09:45 AM","high":138.41,"low":138.28,"open":138.355,"close":138.38,"average":138.323,"volume":1327,"notional":183555.32,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:46","label":"09:46 AM","high":138.4,"low":138.35,"open":138.4,"close":138.35,"average":138.391,"volume":595,"notional":82342.55,"numberOfTrades":7},{"date":"2019-08-09","minute":"09:47","label":"09:47 AM","high":138.27,"low":138.23,"open":138.25,"close":138.23,"average":138.249,"volume":1700,"notional":235022.5,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:48","label":"09:48 AM","high":138.195,"low":138.045,"open":138.195,"close":138.065,"average":138.081,"volume":1914,"notional":264286.525,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:49","label":"09:49 AM","high":138.07,"low":137.945,"open":138.07,"close":137.985,"average":138.008,"volume":1364,"notional":188242.475,"numberOfTrades":19},{"date":"2019-08-09","minute":"09:50","label":"09:50 AM","high":137.96,"low":137.88,"open":137.92,"close":137.89,"average":137.924,"volume":800,"notional":110339.5,"numberOfTrades":8},{"date":"2019-08-09","minute":"09:51","label":"09:51 AM","high":137.965,"low":137.785,"open":137.785,"close":137.93,"average":137.851,"volume":1300,"notional":179206,"numberOfTrades":13},{"date":"2019-08-09","minute":"09:52","label":"09:52 AM","high":137.83,"low":137.645,"open":137.83,"close":137.645,"average":137.685,"volume":557,"notional":76690.47,"numberOfTrades":7},{"date":"2019-08-09","minute":"09:53","label":"09:53 AM","high":137.72,"low":137.56,"open":137.655,"close":137.58,"average":137.647,"volume":1393,"notional":191742.12,"numberOfTrades":16},{"date":"2019-08-09","minute":"09:54","label":"09:54 AM","high":137.615,"low":137.58,"open":137.605,"close":137.605,"average":137.597,"volume":3976,"notional":547085.385,"numberOfTrades":28},{"date":"2019-08-09","minute":"09:55","label":"09:55 AM","high":137.68,"low":137.58,"open":137.585,"close":137.62,"average":137.638,"volume":1890,"notional":260136.155,"numberOfTrades":22},{"date":"2019-08-09","minute":"09:56","label":"09:56 AM","high":137.59,"low":137.535,"open":137.59,"close":137.55,"average":137.572,"volume":4824,"notional":663646.83,"numberOfTrades":17},{"date":"2019-08-09","minute":"09:57","label":"09:57 AM","high":137.565,"low":137.465,"open":137.565,"close":137.51,"average":137.529,"volume":3202,"notional":440369.12,"numberOfTrades":30},{"date":"2019-08-09","minute":"09:58","label":"09:58 AM","high":137.66,"low":137.545,"open":137.545,"close":137.635,"average":137.574,"volume":3951,"notional":543553.675,"numberOfTrades":29},{"date":"2019-08-09","minute":"09:59","label":"09:59 AM","high":137.65,"low":137.53,"open":137.635,"close":137.575,"average":137.571,"volume":1251,"notional":172101.445,"numberOfTrades":18},{"date":"2019-08-09","minute":"10:00","label":"10 AM","high":137.605,"low":137.495,"open":137.585,"close":137.51,"average":137.558,"volume":3740,"notional":514468.05,"numberOfTrades":32},{"date":"2019-08-09","minute":"10:01","label":"10:01 AM","high":137.555,"low":137.445,"open":137.515,"close":137.555,"average":137.52,"volume":3914,"notional":538254.95,"numberOfTrades":44},{"date":"2019-08-09","minute":"10:02","label":"10:02 AM","high":137.71,"low":137.58,"open":137.585,"close":137.695,"average":137.653,"volume":4312,"notional":593560.95,"numberOfTrades":44},{"date":"2019-08-09","minute":"10:03","label":"10:03 AM","high":137.825,"low":137.715,"open":137.715,"close":137.755,"average":137.762,"volume":1307,"notional":180054.475,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:04","label":"10:04 AM","high":137.815,"low":137.77,"open":137.79,"close":137.815,"average":137.805,"volume":1830,"notional":252183.715,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:05","label":"10:05 AM","high":137.955,"low":137.805,"open":137.825,"close":137.955,"average":137.87,"volume":975,"notional":134423.625,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:06","label":"10:06 AM","high":137.965,"low":137.915,"open":137.94,"close":137.965,"average":137.944,"volume":504,"notional":69523.75,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:07","label":"10:07 AM","high":137.945,"low":137.63,"open":137.945,"close":137.63,"average":137.797,"volume":1691,"notional":233013.995,"numberOfTrades":21},{"date":"2019-08-09","minute":"10:08","label":"10:08 AM","high":137.575,"low":137.215,"open":137.575,"close":137.425,"average":137.415,"volume":2582,"notional":354806.605,"numberOfTrades":32},{"date":"2019-08-09","minute":"10:09","label":"10:09 AM","high":137.48,"low":137.345,"open":137.48,"close":137.36,"average":137.391,"volume":1284,"notional":176409.515,"numberOfTrades":20},{"date":"2019-08-09","minute":"10:10","label":"10:10 AM","high":137.655,"low":137.38,"open":137.38,"close":137.51,"average":137.507,"volume":1171,"notional":161020.8,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:11","label":"10:11 AM","high":137.655,"low":137.455,"open":137.5,"close":137.65,"average":137.534,"volume":1269,"notional":174530.835,"numberOfTrades":19},{"date":"2019-08-09","minute":"10:12","label":"10:12 AM","high":137.725,"low":137.635,"open":137.655,"close":137.655,"average":137.677,"volume":1243,"notional":171132.405,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:13","label":"10:13 AM","high":137.745,"low":137.58,"open":137.63,"close":137.745,"average":137.651,"volume":1792,"notional":246670.11,"numberOfTrades":18},{"date":"2019-08-09","minute":"10:14","label":"10:14 AM","high":137.77,"low":137.66,"open":137.74,"close":137.66,"average":137.729,"volume":1500,"notional":206593.355,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:15","label":"10:15 AM","high":137.68,"low":137.62,"open":137.655,"close":137.645,"average":137.662,"volume":996,"notional":137111.235,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:16","label":"10:16 AM","high":137.66,"low":137.515,"open":137.61,"close":137.52,"average":137.576,"volume":910,"notional":125194.1,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:17","label":"10:17 AM","high":137.725,"low":137.655,"open":137.655,"close":137.725,"average":137.686,"volume":304,"notional":41856.62,"numberOfTrades":4},{"date":"2019-08-09","minute":"10:18","label":"10:18 AM","high":137.865,"low":137.73,"open":137.73,"close":137.805,"average":137.84,"volume":1486,"notional":204829.67,"numberOfTrades":17},{"date":"2019-08-09","minute":"10:19","label":"10:19 AM","high":137.86,"low":137.5,"open":137.845,"close":137.515,"average":137.601,"volume":4377,"notional":602281.65,"numberOfTrades":27},{"date":"2019-08-09","minute":"10:20","label":"10:20 AM","high":137.66,"low":137.46,"open":137.46,"close":137.635,"average":137.598,"volume":611,"notional":84072.625,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:21","label":"10:21 AM","high":137.67,"low":137.52,"open":137.67,"close":137.54,"average":137.582,"volume":1977,"notional":272000.275,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:22","label":"10:22 AM","high":137.615,"low":137.53,"open":137.56,"close":137.605,"average":137.579,"volume":1653,"notional":227418.995,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:23","label":"10:23 AM","high":137.675,"low":137.37,"open":137.66,"close":137.37,"average":137.509,"volume":2400,"notional":330022.04,"numberOfTrades":23},{"date":"2019-08-09","minute":"10:24","label":"10:24 AM","high":137.505,"low":137.375,"open":137.39,"close":137.49,"average":137.441,"volume":2220,"notional":305119.7,"numberOfTrades":23},{"date":"2019-08-09","minute":"10:25","label":"10:25 AM","high":137.61,"low":137.52,"open":137.54,"close":137.55,"average":137.576,"volume":1050,"notional":144455.145,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:26","label":"10:26 AM","high":137.605,"low":137.45,"open":137.57,"close":137.605,"average":137.537,"volume":1700,"notional":233812.5,"numberOfTrades":17},{"date":"2019-08-09","minute":"10:27","label":"10:27 AM","high":137.74,"low":137.61,"open":137.61,"close":137.67,"average":137.701,"volume":1452,"notional":199941.37,"numberOfTrades":15},{"date":"2019-08-09","minute":"10:28","label":"10:28 AM","high":137.64,"low":137.545,"open":137.615,"close":137.64,"average":137.567,"volume":1860,"notional":255875.08,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:29","label":"10:29 AM","high":137.64,"low":137.56,"open":137.585,"close":137.635,"average":137.625,"volume":3062,"notional":421407.82,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:30","label":"10:30 AM","high":137.74,"low":137.57,"open":137.6,"close":137.74,"average":137.643,"volume":1420,"notional":195453,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:31","label":"10:31 AM","high":137.765,"low":137.72,"open":137.73,"close":137.72,"average":137.758,"volume":3602,"notional":496203.46,"numberOfTrades":13},{"date":"2019-08-09","minute":"10:32","label":"10:32 AM","high":137.7,"low":137.41,"open":137.7,"close":137.47,"average":137.493,"volume":2904,"notional":399279.87,"numberOfTrades":30},{"date":"2019-08-09","minute":"10:33","label":"10:33 AM","high":137.43,"low":137.34,"open":137.42,"close":137.43,"average":137.359,"volume":5164,"notional":709324.25,"numberOfTrades":29},{"date":"2019-08-09","minute":"10:34","label":"10:34 AM","high":137.37,"low":137.24,"open":137.29,"close":137.3,"average":137.279,"volume":1217,"notional":167068.465,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:35","label":"10:35 AM","high":137.43,"low":137.31,"open":137.31,"close":137.42,"average":137.368,"volume":2909,"notional":399602.12,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:36","label":"10:36 AM","high":137.415,"low":137.325,"open":137.41,"close":137.33,"average":137.351,"volume":8083,"notional":1110206.19,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:37","label":"10:37 AM","high":137.39,"low":137.3,"open":137.32,"close":137.39,"average":137.337,"volume":1082,"notional":148598.86,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:38","label":"10:38 AM","high":137.455,"low":137.32,"open":137.32,"close":137.405,"average":137.391,"volume":3781,"notional":519474.36,"numberOfTrades":24},{"date":"2019-08-09","minute":"10:39","label":"10:39 AM","high":137.4,"low":137.305,"open":137.34,"close":137.395,"average":137.355,"volume":3457,"notional":474834.595,"numberOfTrades":22},{"date":"2019-08-09","minute":"10:40","label":"10:40 AM","high":137.395,"low":137.32,"open":137.39,"close":137.335,"average":137.347,"volume":2028,"notional":278540.665,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:41","label":"10:41 AM","high":137.36,"low":137.175,"open":137.36,"close":137.175,"average":137.302,"volume":806,"notional":110665.55,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:42","label":"10:42 AM","high":137.28,"low":137.17,"open":137.175,"close":137.22,"average":137.188,"volume":2912,"notional":399490.29,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:43","label":"10:43 AM","high":137.275,"low":137.13,"open":137.275,"close":137.13,"average":137.152,"volume":5014,"notional":687679.85,"numberOfTrades":16},{"date":"2019-08-09","minute":"10:44","label":"10:44 AM","high":137.255,"low":137.105,"open":137.105,"close":137.21,"average":137.213,"volume":3722,"notional":510705.69,"numberOfTrades":12},{"date":"2019-08-09","minute":"10:45","label":"10:45 AM","high":137.315,"low":137.23,"open":137.26,"close":137.315,"average":137.26,"volume":699,"notional":95944.595,"numberOfTrades":9},{"date":"2019-08-09","minute":"10:46","label":"10:46 AM","high":137.37,"low":137.31,"open":137.37,"close":137.31,"average":137.336,"volume":503,"notional":69080.11,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:47","label":"10:47 AM","high":137.465,"low":137.33,"open":137.33,"close":137.465,"average":137.361,"volume":25,"notional":3434.035,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:48","label":"10:48 AM","high":137.5,"low":137.44,"open":137.5,"close":137.48,"average":137.477,"volume":600,"notional":82486,"numberOfTrades":6},{"date":"2019-08-09","minute":"10:49","label":"10:49 AM","high":137.4,"low":137.375,"open":137.4,"close":137.375,"average":137.399,"volume":104,"notional":14289.5,"numberOfTrades":2},{"date":"2019-08-09","minute":"10:50","label":"10:50 AM","high":137.61,"low":137.4,"open":137.4,"close":137.565,"average":137.554,"volume":594,"notional":81706.99,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:51","label":"10:51 AM","high":137.56,"low":137.49,"open":137.56,"close":137.49,"average":137.535,"volume":404,"notional":55564.16,"numberOfTrades":5},{"date":"2019-08-09","minute":"10:52","label":"10:52 AM","high":137.7,"low":137.59,"open":137.605,"close":137.7,"average":137.627,"volume":2158,"notional":297000.22,"numberOfTrades":8},{"date":"2019-08-09","minute":"10:53","label":"10:53 AM","high":137.74,"low":137.715,"open":137.72,"close":137.74,"average":137.718,"volume":226,"notional":31124.24,"numberOfTrades":4},{"date":"2019-08-09","minute":"10:54","label":"10:54 AM","high":137.755,"low":137.7,"open":137.72,"close":137.72,"average":137.715,"volume":2015,"notional":277496.65,"numberOfTrades":14},{"date":"2019-08-09","minute":"10:55","label":"10:55 AM","high":137.8,"low":137.7,"open":137.7,"close":137.8,"average":137.757,"volume":1204,"notional":165859.86,"numberOfTrades":13},{"date":"2019-08-09","minute":"10:56","label":"10:56 AM","high":137.835,"low":137.79,"open":137.83,"close":137.83,"average":137.82,"volume":684,"notional":94269.01,"numberOfTrades":11},{"date":"2019-08-09","minute":"10:57","label":"10:57 AM","high":137.925,"low":137.825,"open":137.825,"close":137.925,"average":137.915,"volume":1103,"notional":152120.29,"numberOfTrades":7},{"date":"2019-08-09","minute":"10:58","label":"10:58 AM","high":137.95,"low":137.86,"open":137.94,"close":137.885,"average":137.885,"volume":2108,"notional":290661.76,"numberOfTrades":25},{"date":"2019-08-09","minute":"10:59","label":"10:59 AM","high":137.91,"low":137.795,"open":137.875,"close":137.795,"average":137.856,"volume":2056,"notional":283431.38,"numberOfTrades":24},{"date":"2019-08-09","minute":"11:00","label":"11 AM","high":137.81,"low":137.735,"open":137.775,"close":137.76,"average":137.778,"volume":1200,"notional":165333.5,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:01","label":"11:01 AM","high":137.85,"low":137.68,"open":137.85,"close":137.76,"average":137.73,"volume":691,"notional":95171.445,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:02","label":"11:02 AM","high":137.78,"low":137.72,"open":137.74,"close":137.73,"average":137.753,"volume":1613,"notional":222196.12,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:03","label":"11:03 AM","high":137.73,"low":137.505,"open":137.73,"close":137.505,"average":137.632,"volume":1519,"notional":209062.64,"numberOfTrades":16},{"date":"2019-08-09","minute":"11:04","label":"11:04 AM","high":137.63,"low":137.55,"open":137.57,"close":137.6,"average":137.586,"volume":1065,"notional":146529.02,"numberOfTrades":14},{"date":"2019-08-09","minute":"11:05","label":"11:05 AM","high":137.64,"low":137.525,"open":137.53,"close":137.64,"average":137.55,"volume":1387,"notional":190782.24,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:06","label":"11:06 AM","high":137.62,"low":137.45,"open":137.62,"close":137.475,"average":137.561,"volume":1034,"notional":142238.69,"numberOfTrades":15},{"date":"2019-08-09","minute":"11:07","label":"11:07 AM","high":137.46,"low":137.4,"open":137.46,"close":137.44,"average":137.415,"volume":725,"notional":99625.63,"numberOfTrades":13},{"date":"2019-08-09","minute":"11:08","label":"11:08 AM","high":137.425,"low":137.335,"open":137.405,"close":137.335,"average":137.382,"volume":1959,"notional":269132.035,"numberOfTrades":22},{"date":"2019-08-09","minute":"11:09","label":"11:09 AM","high":137.415,"low":137.31,"open":137.325,"close":137.31,"average":137.361,"volume":1229,"notional":168816.685,"numberOfTrades":18},{"date":"2019-08-09","minute":"11:10","label":"11:10 AM","high":137.485,"low":137.32,"open":137.32,"close":137.485,"average":137.427,"volume":1101,"notional":151307.37,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:11","label":"11:11 AM","high":137.465,"low":137.375,"open":137.39,"close":137.375,"average":137.384,"volume":205,"notional":28163.645,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:12","label":"11:12 AM","high":137.42,"low":137.365,"open":137.41,"close":137.365,"average":137.396,"volume":705,"notional":96864.005,"numberOfTrades":10},{"date":"2019-08-09","minute":"11:13","label":"11:13 AM","high":137.43,"low":137.41,"open":137.41,"close":137.43,"average":137.41,"volume":101,"notional":13878.43,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:14","label":"11:14 AM","high":137.62,"low":137.48,"open":137.48,"close":137.62,"average":137.558,"volume":5,"notional":687.79,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:15","label":"11:15 AM","high":137.635,"low":137.56,"open":137.615,"close":137.56,"average":137.605,"volume":390,"notional":53665.98,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:16","label":"11:16 AM","high":137.6,"low":137.49,"open":137.52,"close":137.6,"average":137.566,"volume":305,"notional":41957.555,"numberOfTrades":8},{"date":"2019-08-09","minute":"11:17","label":"11:17 AM","high":137.545,"low":137.545,"open":137.545,"close":137.545,"average":137.545,"volume":200,"notional":27509,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:18","label":"11:18 AM","high":137.57,"low":137.47,"open":137.515,"close":137.47,"average":137.527,"volume":239,"notional":32868.985,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:19","label":"11:19 AM","high":137.44,"low":137.41,"open":137.42,"close":137.415,"average":137.416,"volume":1076,"notional":147859.36,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:20","label":"11:20 AM","high":137.41,"low":137.38,"open":137.41,"close":137.38,"average":137.381,"volume":106,"notional":14562.44,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:21","label":"11:21 AM","high":137.4,"low":137.4,"open":137.4,"close":137.4,"average":137.4,"volume":6,"notional":824.4,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:22","label":"11:22 AM","high":137.325,"low":137.305,"open":137.305,"close":137.325,"average":137.315,"volume":206,"notional":28286.95,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:23","label":"11:23 AM","high":137.305,"low":137.27,"open":137.27,"close":137.305,"average":137.3,"volume":200,"notional":27459.97,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:24","label":"11:24 AM","high":137.28,"low":137.17,"open":137.28,"close":137.17,"average":137.211,"volume":604,"notional":82875.68,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:25","label":"11:25 AM","high":137.24,"low":137.12,"open":137.12,"close":137.16,"average":137.135,"volume":419,"notional":57459.52,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:26","label":"11:26 AM","high":137.12,"low":137.09,"open":137.12,"close":137.09,"average":137.119,"volume":102,"notional":13986.18,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:27","label":"11:27 AM","high":137,"low":136.955,"open":137,"close":136.955,"average":136.975,"volume":400,"notional":54790,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:28","label":"11:28 AM","high":136.955,"low":136.905,"open":136.955,"close":136.905,"average":136.922,"volume":608,"notional":83248.8,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:29","label":"11:29 AM","high":136.88,"low":136.8,"open":136.85,"close":136.8,"average":136.829,"volume":502,"notional":68688.22,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:30","label":"11:30 AM","high":136.905,"low":136.7,"open":136.7,"close":136.905,"average":136.836,"volume":1424,"notional":194854.9,"numberOfTrades":12},{"date":"2019-08-09","minute":"11:31","label":"11:31 AM","high":136.92,"low":136.77,"open":136.85,"close":136.77,"average":136.845,"volume":790,"notional":108108.02,"numberOfTrades":9},{"date":"2019-08-09","minute":"11:32","label":"11:32 AM","high":136.885,"low":136.75,"open":136.75,"close":136.865,"average":136.874,"volume":1613,"notional":220778.295,"numberOfTrades":8},{"date":"2019-08-09","minute":"11:33","label":"11:33 AM","high":136.78,"low":136.78,"open":136.78,"close":136.78,"average":136.78,"volume":100,"notional":13678,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:34","label":"11:34 AM","high":136.92,"low":136.87,"open":136.885,"close":136.92,"average":136.902,"volume":538,"notional":73653.36,"numberOfTrades":6},{"date":"2019-08-09","minute":"11:35","label":"11:35 AM","high":136.9,"low":136.81,"open":136.89,"close":136.81,"average":136.823,"volume":329,"notional":45014.83,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:36","label":"11:36 AM","high":136.98,"low":136.92,"open":136.92,"close":136.98,"average":136.961,"volume":505,"notional":69165.4,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:37","label":"11:37 AM","high":136.94,"low":136.91,"open":136.94,"close":136.91,"average":136.915,"volume":120,"notional":16429.8,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:38","label":"11:38 AM","high":136.89,"low":136.87,"open":136.87,"close":136.89,"average":136.889,"volume":51,"notional":6981.35,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:39","label":"11:39 AM","high":136.8,"low":136.79,"open":136.79,"close":136.8,"average":136.793,"volume":3,"notional":410.38,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:40","label":"11:40 AM","high":136.73,"low":136.73,"open":136.73,"close":136.73,"average":136.73,"volume":100,"notional":13673,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:41","label":"11:41 AM","high":136.89,"low":136.86,"open":136.86,"close":136.87,"average":136.881,"volume":351,"notional":48045.31,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:42","label":"11:42 AM","high":136.91,"low":136.89,"open":136.91,"close":136.9,"average":136.906,"volume":432,"notional":59143.48,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:43","label":"11:43 AM","high":136.86,"low":136.86,"open":136.86,"close":136.86,"average":136.86,"volume":100,"notional":13686,"numberOfTrades":1},{"date":"2019-08-09","minute":"11:44","label":"11:44 AM","high":136.87,"low":136.8,"open":136.8,"close":136.87,"average":136.82,"volume":119,"notional":16281.62,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:45","label":"11:45 AM","high":136.85,"low":136.8,"open":136.8,"close":136.85,"average":136.84,"volume":125,"notional":17105,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:46","label":"11:46 AM","high":136.99,"low":136.925,"open":136.925,"close":136.925,"average":136.953,"volume":303,"notional":41496.84,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:47","label":"11:47 AM","high":null,"low":null,"open":null,"close":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0},{"date":"2019-08-09","minute":"11:48","label":"11:48 AM","high":137.02,"low":136.965,"open":136.965,"close":137.02,"average":137.006,"volume":4,"notional":548.025,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:49","label":"11:49 AM","high":137.19,"low":137.05,"open":137.05,"close":137.19,"average":137.153,"volume":203,"notional":27842.15,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:50","label":"11:50 AM","high":137.17,"low":137.08,"open":137.08,"close":137.15,"average":137.107,"volume":258,"notional":35373.72,"numberOfTrades":4},{"date":"2019-08-09","minute":"11:51","label":"11:51 AM","high":137.1,"low":137.085,"open":137.1,"close":137.085,"average":137.09,"volume":300,"notional":41127,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:52","label":"11:52 AM","high":137.065,"low":136.98,"open":137.03,"close":137.06,"average":137.033,"volume":416,"notional":57005.66,"numberOfTrades":5},{"date":"2019-08-09","minute":"11:53","label":"11:53 AM","high":137.035,"low":136.915,"open":137.035,"close":136.915,"average":137.025,"volume":109,"notional":14935.735,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:54","label":"11:54 AM","high":136.815,"low":136.76,"open":136.81,"close":136.76,"average":136.807,"volume":1114,"notional":152403.16,"numberOfTrades":7},{"date":"2019-08-09","minute":"11:55","label":"11:55 AM","high":136.87,"low":136.7,"open":136.71,"close":136.87,"average":136.861,"volume":106,"notional":14507.24,"numberOfTrades":3},{"date":"2019-08-09","minute":"11:56","label":"11:56 AM","high":null,"low":null,"open":null,"close":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0},{"date":"2019-08-09","minute":"11:57","label":"11:57 AM","high":136.765,"low":136.66,"open":136.765,"close":136.66,"average":136.667,"volume":15,"notional":2050.005,"numberOfTrades":2},{"date":"2019-08-09","minute":"11:58","label":"11:58 AM","high":136.53,"low":136.475,"open":136.51,"close":136.525,"average":136.499,"volume":607,"notional":82854.685,"numberOfTrades":10},{"date":"2019-08-09","minute":"11:59","label":"11:59 AM","high":136.7,"low":136.56,"open":136.56,"close":136.7,"average":136.653,"volume":301,"notional":41132.645,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:00","label":"12 PM","high":136.72,"low":136.72,"open":136.72,"close":136.72,"average":136.72,"volume":20,"notional":2734.4,"numberOfTrades":1},{"date":"2019-08-09","minute":"12:01","label":"12:01 PM","high":136.81,"low":136.68,"open":136.68,"close":136.81,"average":136.753,"volume":437,"notional":59761.225,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:02","label":"12:02 PM","high":136.91,"low":136.8,"open":136.91,"close":136.8,"average":136.881,"volume":209,"notional":28608.2,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:03","label":"12:03 PM","high":136.89,"low":136.83,"open":136.89,"close":136.83,"average":136.863,"volume":301,"notional":41195.89,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:04","label":"12:04 PM","high":136.89,"low":136.715,"open":136.89,"close":136.715,"average":136.791,"volume":203,"notional":27768.495,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:05","label":"12:05 PM","high":136.9,"low":136.85,"open":136.9,"close":136.85,"average":136.875,"volume":400,"notional":54750,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:06","label":"12:06 PM","high":136.79,"low":136.78,"open":136.78,"close":136.79,"average":136.78,"volume":80,"notional":10942.42,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:07","label":"12:07 PM","high":136.86,"low":136.8,"open":136.86,"close":136.8,"average":136.823,"volume":300,"notional":41047,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:08","label":"12:08 PM","high":136.845,"low":136.82,"open":136.845,"close":136.82,"average":136.82,"volume":102,"notional":13955.69,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:09","label":"12:09 PM","high":136.95,"low":136.92,"open":136.92,"close":136.95,"average":136.935,"volume":200,"notional":27387,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:10","label":"12:10 PM","high":136.975,"low":136.9,"open":136.91,"close":136.9,"average":136.922,"volume":1101,"notional":150751.41,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:11","label":"12:11 PM","high":136.915,"low":136.835,"open":136.88,"close":136.915,"average":136.881,"volume":387,"notional":52972.98,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:12","label":"12:12 PM","high":137.01,"low":136.91,"open":136.91,"close":136.91,"average":136.92,"volume":2202,"notional":301497.64,"numberOfTrades":25},{"date":"2019-08-09","minute":"12:13","label":"12:13 PM","high":136.9,"low":136.85,"open":136.9,"close":136.85,"average":136.894,"volume":133,"notional":18206.9,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:14","label":"12:14 PM","high":136.88,"low":136.81,"open":136.81,"close":136.88,"average":136.878,"volume":115,"notional":15740.94,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:15","label":"12:15 PM","high":136.835,"low":136.7,"open":136.835,"close":136.705,"average":136.767,"volume":401,"notional":54843.7,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:16","label":"12:16 PM","high":136.755,"low":136.755,"open":136.755,"close":136.755,"average":136.755,"volume":1,"notional":136.755,"numberOfTrades":1},{"date":"2019-08-09","minute":"12:17","label":"12:17 PM","high":136.695,"low":136.6,"open":136.625,"close":136.6,"average":136.652,"volume":602,"notional":82264.49,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:18","label":"12:18 PM","high":136.65,"low":136.575,"open":136.575,"close":136.65,"average":136.612,"volume":777,"notional":106147.175,"numberOfTrades":12},{"date":"2019-08-09","minute":"12:19","label":"12:19 PM","high":136.74,"low":136.61,"open":136.71,"close":136.61,"average":136.669,"volume":511,"notional":69837.81,"numberOfTrades":7},{"date":"2019-08-09","minute":"12:20","label":"12:20 PM","high":136.595,"low":136.57,"open":136.59,"close":136.595,"average":136.584,"volume":400,"notional":54633.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:21","label":"12:21 PM","high":136.68,"low":136.64,"open":136.64,"close":136.66,"average":136.672,"volume":128,"notional":17493.975,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:22","label":"12:22 PM","high":136.805,"low":136.7,"open":136.7,"close":136.805,"average":136.781,"volume":153,"notional":20927.49,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:23","label":"12:23 PM","high":136.86,"low":136.79,"open":136.79,"close":136.84,"average":136.821,"volume":605,"notional":82776.915,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:24","label":"12:24 PM","high":136.84,"low":136.79,"open":136.84,"close":136.815,"average":136.825,"volume":836,"notional":114385.38,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:25","label":"12:25 PM","high":136.81,"low":136.75,"open":136.81,"close":136.75,"average":136.794,"volume":604,"notional":82623.53,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:26","label":"12:26 PM","high":136.755,"low":136.66,"open":136.66,"close":136.755,"average":136.686,"volume":725,"notional":99097.2,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:27","label":"12:27 PM","high":136.86,"low":136.775,"open":136.775,"close":136.835,"average":136.81,"volume":225,"notional":30782.375,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:28","label":"12:28 PM","high":136.835,"low":136.815,"open":136.815,"close":136.82,"average":136.826,"volume":720,"notional":98514.6,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:29","label":"12:29 PM","high":136.89,"low":136.75,"open":136.87,"close":136.75,"average":136.814,"volume":836,"notional":114376.82,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:30","label":"12:30 PM","high":136.76,"low":136.685,"open":136.76,"close":136.725,"average":136.737,"volume":1198,"notional":163810.46,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:31","label":"12:31 PM","high":136.84,"low":136.78,"open":136.78,"close":136.83,"average":136.828,"volume":318,"notional":43511.31,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:32","label":"12:32 PM","high":136.875,"low":136.81,"open":136.81,"close":136.85,"average":136.839,"volume":513,"notional":70198.17,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:33","label":"12:33 PM","high":136.85,"low":136.755,"open":136.84,"close":136.755,"average":136.773,"volume":1232,"notional":168504.91,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:34","label":"12:34 PM","high":136.855,"low":136.775,"open":136.775,"close":136.855,"average":136.803,"volume":606,"notional":82902.535,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:35","label":"12:35 PM","high":136.89,"low":136.735,"open":136.855,"close":136.735,"average":136.835,"volume":1360,"notional":186095.14,"numberOfTrades":19},{"date":"2019-08-09","minute":"12:36","label":"12:36 PM","high":136.77,"low":136.7,"open":136.705,"close":136.73,"average":136.734,"volume":851,"notional":116360.77,"numberOfTrades":8},{"date":"2019-08-09","minute":"12:37","label":"12:37 PM","high":136.755,"low":136.71,"open":136.735,"close":136.74,"average":136.739,"volume":2115,"notional":289203.825,"numberOfTrades":14},{"date":"2019-08-09","minute":"12:38","label":"12:38 PM","high":136.755,"low":136.69,"open":136.735,"close":136.75,"average":136.728,"volume":428,"notional":58519.525,"numberOfTrades":6},{"date":"2019-08-09","minute":"12:39","label":"12:39 PM","high":136.92,"low":136.76,"open":136.76,"close":136.9,"average":136.825,"volume":714,"notional":97693.04,"numberOfTrades":10},{"date":"2019-08-09","minute":"12:40","label":"12:40 PM","high":136.885,"low":136.785,"open":136.88,"close":136.885,"average":136.835,"volume":1540,"notional":210725.4,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:41","label":"12:41 PM","high":137.045,"low":136.925,"open":136.945,"close":137.045,"average":136.995,"volume":1040,"notional":142474.91,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:42","label":"12:42 PM","high":137.03,"low":136.985,"open":136.985,"close":137.03,"average":137.003,"volume":202,"notional":27674.53,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:43","label":"12:43 PM","high":137.125,"low":137.02,"open":137.04,"close":137.125,"average":137.067,"volume":811,"notional":111161.27,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:44","label":"12:44 PM","high":137.08,"low":137.04,"open":137.08,"close":137.04,"average":137.054,"volume":661,"notional":90592.98,"numberOfTrades":7},{"date":"2019-08-09","minute":"12:45","label":"12:45 PM","high":137.075,"low":137.03,"open":137.075,"close":137.03,"average":137.038,"volume":419,"notional":57418.865,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:46","label":"12:46 PM","high":137.02,"low":136.995,"open":137.005,"close":137.015,"average":137.006,"volume":2000,"notional":274012.6,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:47","label":"12:47 PM","high":136.99,"low":136.98,"open":136.99,"close":136.985,"average":136.985,"volume":137,"notional":18766.9,"numberOfTrades":3},{"date":"2019-08-09","minute":"12:48","label":"12:48 PM","high":137.065,"low":136.99,"open":136.99,"close":137.02,"average":137.056,"volume":502,"notional":68801.98,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:49","label":"12:49 PM","high":137.06,"low":137.055,"open":137.06,"close":137.055,"average":137.056,"volume":400,"notional":54822.5,"numberOfTrades":2},{"date":"2019-08-09","minute":"12:50","label":"12:50 PM","high":137.06,"low":137.015,"open":137.055,"close":137.035,"average":137.043,"volume":900,"notional":123339,"numberOfTrades":9},{"date":"2019-08-09","minute":"12:51","label":"12:51 PM","high":137.03,"low":136.98,"open":137.03,"close":137,"average":136.993,"volume":1103,"notional":151102.845,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:52","label":"12:52 PM","high":137.09,"low":137.01,"open":137.01,"close":137.09,"average":137.055,"volume":301,"notional":41253.51,"numberOfTrades":4},{"date":"2019-08-09","minute":"12:53","label":"12:53 PM","high":137.26,"low":137.09,"open":137.09,"close":137.26,"average":137.179,"volume":1300,"notional":178332.5,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:54","label":"12:54 PM","high":137.55,"low":137.29,"open":137.29,"close":137.55,"average":137.396,"volume":1503,"notional":206506.19,"numberOfTrades":18},{"date":"2019-08-09","minute":"12:55","label":"12:55 PM","high":137.625,"low":137.47,"open":137.62,"close":137.47,"average":137.551,"volume":2092,"notional":287757.315,"numberOfTrades":27},{"date":"2019-08-09","minute":"12:56","label":"12:56 PM","high":137.82,"low":137.54,"open":137.555,"close":137.82,"average":137.664,"volume":1584,"notional":218059.82,"numberOfTrades":13},{"date":"2019-08-09","minute":"12:57","label":"12:57 PM","high":137.76,"low":137.48,"open":137.76,"close":137.48,"average":137.622,"volume":923,"notional":127024.91,"numberOfTrades":11},{"date":"2019-08-09","minute":"12:58","label":"12:58 PM","high":137.52,"low":137.36,"open":137.48,"close":137.36,"average":137.429,"volume":401,"notional":55109.02,"numberOfTrades":5},{"date":"2019-08-09","minute":"12:59","label":"12:59 PM","high":137.43,"low":137.37,"open":137.39,"close":137.41,"average":137.383,"volume":142,"notional":19508.36,"numberOfTrades":4},{"date":"2019-08-09","minute":"13:00","label":"1 PM","high":137.53,"low":137.4,"open":137.4,"close":137.47,"average":137.49,"volume":715,"notional":98305.52,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:01","label":"1:01 PM","high":137.535,"low":137.49,"open":137.49,"close":137.53,"average":137.524,"volume":900,"notional":123772,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:02","label":"1:02 PM","high":137.6,"low":137.41,"open":137.6,"close":137.435,"average":137.49,"volume":769,"notional":105729.85,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:03","label":"1:03 PM","high":137.6,"low":137.575,"open":137.575,"close":137.6,"average":137.59,"volume":518,"notional":71271.8,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:04","label":"1:04 PM","high":137.61,"low":137.52,"open":137.61,"close":137.53,"average":137.542,"volume":655,"notional":90090.31,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:05","label":"1:05 PM","high":137.52,"low":137.48,"open":137.5,"close":137.5,"average":137.499,"volume":376,"notional":51699.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:06","label":"1:06 PM","high":137.545,"low":137.465,"open":137.545,"close":137.49,"average":137.54,"volume":108,"notional":14854.315,"numberOfTrades":4},{"date":"2019-08-09","minute":"13:07","label":"1:07 PM","high":137.6,"low":137.495,"open":137.495,"close":137.545,"average":137.551,"volume":529,"notional":72764.36,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:08","label":"1:08 PM","high":137.5,"low":137.42,"open":137.5,"close":137.42,"average":137.421,"volume":105,"notional":14429.22,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:09","label":"1:09 PM","high":137.62,"low":137.46,"open":137.46,"close":137.585,"average":137.509,"volume":719,"notional":98868.985,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:10","label":"1:10 PM","high":137.575,"low":137.47,"open":137.515,"close":137.545,"average":137.52,"volume":303,"notional":41668.555,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:11","label":"1:11 PM","high":137.56,"low":137.49,"open":137.54,"close":137.56,"average":137.528,"volume":317,"notional":43596.28,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:12","label":"1:12 PM","high":137.74,"low":137.645,"open":137.65,"close":137.65,"average":137.679,"volume":708,"notional":97476.565,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:13","label":"1:13 PM","high":137.775,"low":137.66,"open":137.66,"close":137.775,"average":137.741,"volume":707,"notional":97382.915,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:14","label":"1:14 PM","high":137.77,"low":137.68,"open":137.68,"close":137.71,"average":137.719,"volume":605,"notional":83320.04,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:15","label":"1:15 PM","high":137.71,"low":137.63,"open":137.71,"close":137.68,"average":137.676,"volume":502,"notional":69113.4,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:16","label":"1:16 PM","high":137.72,"low":137.665,"open":137.665,"close":137.69,"average":137.683,"volume":421,"notional":57964.74,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:17","label":"1:17 PM","high":137.79,"low":137.675,"open":137.7,"close":137.78,"average":137.743,"volume":610,"notional":84023.2,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:18","label":"1:18 PM","high":137.905,"low":137.79,"open":137.79,"close":137.89,"average":137.844,"volume":777,"notional":107104.525,"numberOfTrades":10},{"date":"2019-08-09","minute":"13:19","label":"1:19 PM","high":137.86,"low":137.77,"open":137.86,"close":137.79,"average":137.8,"volume":5930,"notional":817153.05,"numberOfTrades":23},{"date":"2019-08-09","minute":"13:20","label":"1:20 PM","high":137.965,"low":137.79,"open":137.79,"close":137.955,"average":137.901,"volume":614,"notional":84671.455,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:21","label":"1:21 PM","high":137.965,"low":137.88,"open":137.965,"close":137.91,"average":137.912,"volume":876,"notional":120811.24,"numberOfTrades":12},{"date":"2019-08-09","minute":"13:22","label":"1:22 PM","high":138.135,"low":137.93,"open":137.93,"close":138.08,"average":138.085,"volume":2529,"notional":349218.23,"numberOfTrades":21},{"date":"2019-08-09","minute":"13:23","label":"1:23 PM","high":138.06,"low":137.92,"open":138.06,"close":137.94,"average":138.019,"volume":1914,"notional":264167.98,"numberOfTrades":16},{"date":"2019-08-09","minute":"13:24","label":"1:24 PM","high":137.965,"low":137.86,"open":137.965,"close":137.87,"average":137.884,"volume":954,"notional":131540.99,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:25","label":"1:25 PM","high":137.94,"low":137.87,"open":137.87,"close":137.94,"average":137.914,"volume":1463,"notional":201767.64,"numberOfTrades":15},{"date":"2019-08-09","minute":"13:26","label":"1:26 PM","high":138.11,"low":137.96,"open":137.965,"close":138.11,"average":137.998,"volume":1555,"notional":214587.395,"numberOfTrades":25},{"date":"2019-08-09","minute":"13:27","label":"1:27 PM","high":138.16,"low":138.055,"open":138.065,"close":138.12,"average":138.111,"volume":500,"notional":69055.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:28","label":"1:28 PM","high":138.14,"low":138.01,"open":138.13,"close":138.01,"average":138.075,"volume":602,"notional":83121.43,"numberOfTrades":11},{"date":"2019-08-09","minute":"13:29","label":"1:29 PM","high":138.04,"low":137.985,"open":138.04,"close":137.985,"average":138.005,"volume":501,"notional":69140.63,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:30","label":"1:30 PM","high":138.25,"low":138.095,"open":138.095,"close":138.25,"average":138.19,"volume":500,"notional":69094.77,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:31","label":"1:31 PM","high":138.41,"low":138.23,"open":138.23,"close":138.41,"average":138.309,"volume":1346,"notional":186164.315,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:32","label":"1:32 PM","high":138.37,"low":138.215,"open":138.365,"close":138.25,"average":138.321,"volume":1132,"notional":156578.88,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:33","label":"1:33 PM","high":138.42,"low":138.345,"open":138.38,"close":138.35,"average":138.373,"volume":1030,"notional":142524.15,"numberOfTrades":14},{"date":"2019-08-09","minute":"13:34","label":"1:34 PM","high":138.275,"low":138.21,"open":138.275,"close":138.21,"average":138.229,"volume":400,"notional":55291.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:35","label":"1:35 PM","high":138.28,"low":138.21,"open":138.21,"close":138.21,"average":138.226,"volume":552,"notional":76301.05,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:36","label":"1:36 PM","high":138.185,"low":138.165,"open":138.185,"close":138.165,"average":138.17,"volume":1100,"notional":151987.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:37","label":"1:37 PM","high":138.215,"low":138.18,"open":138.19,"close":138.215,"average":138.196,"volume":501,"notional":69236.17,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:38","label":"1:38 PM","high":138.16,"low":138.13,"open":138.16,"close":138.13,"average":138.144,"volume":500,"notional":69072,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:39","label":"1:39 PM","high":138.29,"low":138.19,"open":138.21,"close":138.19,"average":138.228,"volume":600,"notional":82937,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:40","label":"1:40 PM","high":138.29,"low":138.175,"open":138.175,"close":138.29,"average":138.28,"volume":260,"notional":35952.685,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:41","label":"1:41 PM","high":138.31,"low":138.28,"open":138.285,"close":138.28,"average":138.29,"volume":800,"notional":110632.055,"numberOfTrades":11},{"date":"2019-08-09","minute":"13:42","label":"1:42 PM","high":138.26,"low":138.19,"open":138.26,"close":138.19,"average":138.225,"volume":200,"notional":27645,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:43","label":"1:43 PM","high":138.25,"low":138.215,"open":138.245,"close":138.25,"average":138.237,"volume":475,"notional":65662.725,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:44","label":"1:44 PM","high":138.27,"low":138.19,"open":138.27,"close":138.225,"average":138.232,"volume":603,"notional":83354.125,"numberOfTrades":8},{"date":"2019-08-09","minute":"13:45","label":"1:45 PM","high":138.22,"low":138.2,"open":138.2,"close":138.22,"average":138.209,"volume":600,"notional":82925.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:46","label":"1:46 PM","high":138.205,"low":138.2,"open":138.2,"close":138.205,"average":138.205,"volume":103,"notional":14235.1,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:47","label":"1:47 PM","high":138.21,"low":138.105,"open":138.21,"close":138.105,"average":138.18,"volume":900,"notional":124362.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:48","label":"1:48 PM","high":138.145,"low":138.09,"open":138.09,"close":138.145,"average":138.093,"volume":105,"notional":14499.725,"numberOfTrades":2},{"date":"2019-08-09","minute":"13:49","label":"1:49 PM","high":138.24,"low":138.09,"open":138.14,"close":138.24,"average":138.151,"volume":795,"notional":109829.865,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:50","label":"1:50 PM","high":138.195,"low":138.13,"open":138.195,"close":138.13,"average":138.174,"volume":600,"notional":82904.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"13:51","label":"1:51 PM","high":138.14,"low":138.11,"open":138.115,"close":138.13,"average":138.113,"volume":4110,"notional":567643.8,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:52","label":"1:52 PM","high":138.185,"low":138.15,"open":138.155,"close":138.185,"average":138.163,"volume":301,"notional":41587.205,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:53","label":"1:53 PM","high":138.24,"low":138.21,"open":138.24,"close":138.21,"average":138.234,"volume":327,"notional":45202.67,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:54","label":"1:54 PM","high":138.195,"low":138.135,"open":138.195,"close":138.135,"average":138.177,"volume":397,"notional":54856.315,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:55","label":"1:55 PM","high":138.095,"low":138.025,"open":138.095,"close":138.025,"average":138.071,"volume":600,"notional":82842.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"13:56","label":"1:56 PM","high":138.085,"low":138.05,"open":138.05,"close":138.085,"average":138.071,"volume":702,"notional":96925.6,"numberOfTrades":7},{"date":"2019-08-09","minute":"13:57","label":"1:57 PM","high":138.085,"low":138.03,"open":138.085,"close":138.035,"average":138.059,"volume":807,"notional":111413.21,"numberOfTrades":9},{"date":"2019-08-09","minute":"13:58","label":"1:58 PM","high":138.045,"low":138.01,"open":138.045,"close":138.01,"average":138.015,"volume":150,"notional":20702.24,"numberOfTrades":5},{"date":"2019-08-09","minute":"13:59","label":"1:59 PM","high":138.055,"low":138.03,"open":138.035,"close":138.055,"average":138.038,"volume":300,"notional":41411.525,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:00","label":"2 PM","high":138.015,"low":137.94,"open":137.995,"close":137.94,"average":137.971,"volume":384,"notional":52980.935,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:01","label":"2:01 PM","high":137.925,"low":137.9,"open":137.925,"close":137.91,"average":137.908,"volume":299,"notional":41234.54,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:02","label":"2:02 PM","high":137.92,"low":137.845,"open":137.905,"close":137.91,"average":137.894,"volume":928,"notional":127966.17,"numberOfTrades":19},{"date":"2019-08-09","minute":"14:03","label":"2:03 PM","high":138,"low":137.96,"open":137.96,"close":137.975,"average":137.981,"volume":500,"notional":68990.5,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:04","label":"2:04 PM","high":137.945,"low":137.9,"open":137.93,"close":137.9,"average":137.923,"volume":605,"notional":83443.56,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:05","label":"2:05 PM","high":138.09,"low":137.935,"open":137.935,"close":138.09,"average":137.975,"volume":3608,"notional":497813.425,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:06","label":"2:06 PM","high":138.115,"low":138.085,"open":138.1,"close":138.085,"average":138.101,"volume":910,"notional":125672.305,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:07","label":"2:07 PM","high":138.125,"low":138.025,"open":138.115,"close":138.025,"average":138.085,"volume":400,"notional":55234,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:08","label":"2:08 PM","high":138.005,"low":137.93,"open":137.94,"close":138.005,"average":137.943,"volume":1600,"notional":220708.85,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:09","label":"2:09 PM","high":138.03,"low":138.01,"open":138.03,"close":138.02,"average":138.023,"volume":601,"notional":82952.03,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:10","label":"2:10 PM","high":138.05,"low":137.975,"open":138.05,"close":137.975,"average":138.028,"volume":600,"notional":82816.5,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:11","label":"2:11 PM","high":138.06,"low":138.01,"open":138.01,"close":138.06,"average":138.034,"volume":400,"notional":55213.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:12","label":"2:12 PM","high":138.01,"low":137.96,"open":138.01,"close":137.98,"average":138.007,"volume":2500,"notional":345017,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:13","label":"2:13 PM","high":138.06,"low":137.985,"open":137.985,"close":138.005,"average":138.005,"volume":367,"notional":50648,"numberOfTrades":14},{"date":"2019-08-09","minute":"14:14","label":"2:14 PM","high":138.03,"low":137.935,"open":138.03,"close":137.94,"average":137.958,"volume":1001,"notional":138095.945,"numberOfTrades":8},{"date":"2019-08-09","minute":"14:15","label":"2:15 PM","high":137.97,"low":137.93,"open":137.97,"close":137.93,"average":137.954,"volume":400,"notional":55181.5,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:16","label":"2:16 PM","high":137.985,"low":137.955,"open":137.965,"close":137.955,"average":137.977,"volume":1800,"notional":248357.94,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:17","label":"2:17 PM","high":137.965,"low":137.955,"open":137.955,"close":137.965,"average":137.958,"volume":100,"notional":13795.8,"numberOfTrades":2},{"date":"2019-08-09","minute":"14:18","label":"2:18 PM","high":137.97,"low":137.935,"open":137.945,"close":137.935,"average":137.948,"volume":408,"notional":56282.835,"numberOfTrades":14},{"date":"2019-08-09","minute":"14:19","label":"2:19 PM","high":138.065,"low":138.03,"open":138.03,"close":138.055,"average":138.062,"volume":854,"notional":117904.65,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:20","label":"2:20 PM","high":138.04,"low":137.965,"open":138.04,"close":137.965,"average":137.974,"volume":1100,"notional":151771.905,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:21","label":"2:21 PM","high":137.995,"low":137.945,"open":137.97,"close":137.96,"average":137.966,"volume":714,"notional":98508.11,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:22","label":"2:22 PM","high":138.015,"low":137.97,"open":138.015,"close":137.975,"average":137.988,"volume":303,"notional":41810.53,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:23","label":"2:23 PM","high":138.115,"low":138.045,"open":138.045,"close":138.115,"average":138.073,"volume":325,"notional":44873.625,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:24","label":"2:24 PM","high":138.18,"low":138.095,"open":138.115,"close":138.18,"average":138.115,"volume":1032,"notional":142534.315,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:25","label":"2:25 PM","high":138.265,"low":138.12,"open":138.19,"close":138.23,"average":138.197,"volume":812,"notional":112216.265,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:26","label":"2:26 PM","high":138.275,"low":138.165,"open":138.24,"close":138.18,"average":138.189,"volume":1002,"notional":138465.05,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:27","label":"2:27 PM","high":138.27,"low":138.27,"open":138.27,"close":138.27,"average":138.27,"volume":100,"notional":13827,"numberOfTrades":1},{"date":"2019-08-09","minute":"14:28","label":"2:28 PM","high":138.275,"low":138.25,"open":138.255,"close":138.255,"average":138.256,"volume":600,"notional":82953.705,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:29","label":"2:29 PM","high":138.24,"low":138.17,"open":138.24,"close":138.17,"average":138.193,"volume":383,"notional":52927.79,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:30","label":"2:30 PM","high":138.29,"low":138.17,"open":138.175,"close":138.28,"average":138.25,"volume":608,"notional":84056.02,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:31","label":"2:31 PM","high":138.305,"low":138.255,"open":138.26,"close":138.285,"average":138.269,"volume":317,"notional":43831.43,"numberOfTrades":7},{"date":"2019-08-09","minute":"14:32","label":"2:32 PM","high":138.31,"low":138.285,"open":138.3,"close":138.31,"average":138.297,"volume":901,"notional":124605.3,"numberOfTrades":8},{"date":"2019-08-09","minute":"14:33","label":"2:33 PM","high":138.33,"low":138.24,"open":138.33,"close":138.24,"average":138.306,"volume":4248,"notional":587522.24,"numberOfTrades":15},{"date":"2019-08-09","minute":"14:34","label":"2:34 PM","high":138.275,"low":138.275,"open":138.275,"close":138.275,"average":138.275,"volume":100,"notional":13827.5,"numberOfTrades":1},{"date":"2019-08-09","minute":"14:35","label":"2:35 PM","high":138.185,"low":138.14,"open":138.185,"close":138.16,"average":138.159,"volume":401,"notional":55401.575,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:36","label":"2:36 PM","high":138.155,"low":137.99,"open":138.155,"close":137.99,"average":138.076,"volume":500,"notional":69038,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:37","label":"2:37 PM","high":138.01,"low":137.965,"open":138.01,"close":137.965,"average":137.966,"volume":919,"notional":126790.69,"numberOfTrades":3},{"date":"2019-08-09","minute":"14:38","label":"2:38 PM","high":138.03,"low":137.915,"open":137.915,"close":138.03,"average":137.967,"volume":606,"notional":83608.23,"numberOfTrades":13},{"date":"2019-08-09","minute":"14:39","label":"2:39 PM","high":138.09,"low":138.02,"open":138.02,"close":138.09,"average":138.043,"volume":1809,"notional":249720.335,"numberOfTrades":12},{"date":"2019-08-09","minute":"14:40","label":"2:40 PM","high":138.125,"low":138.1,"open":138.1,"close":138.12,"average":138.114,"volume":402,"notional":55521.725,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:41","label":"2:41 PM","high":138.17,"low":138.135,"open":138.145,"close":138.17,"average":138.151,"volume":504,"notional":69628.195,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:42","label":"2:42 PM","high":138.21,"low":138.165,"open":138.165,"close":138.165,"average":138.179,"volume":1195,"notional":165123.535,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:43","label":"2:43 PM","high":138.2,"low":138.165,"open":138.165,"close":138.2,"average":138.183,"volume":200,"notional":27636.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"14:44","label":"2:44 PM","high":138.17,"low":138.14,"open":138.16,"close":138.14,"average":138.147,"volume":274,"notional":37852.3,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:45","label":"2:45 PM","high":138.145,"low":138.045,"open":138.145,"close":138.075,"average":138.117,"volume":535,"notional":73892.69,"numberOfTrades":11},{"date":"2019-08-09","minute":"14:46","label":"2:46 PM","high":138.125,"low":138.095,"open":138.1,"close":138.095,"average":138.099,"volume":353,"notional":48748.855,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:47","label":"2:47 PM","high":138.115,"low":138.06,"open":138.09,"close":138.06,"average":138.085,"volume":400,"notional":55234,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:48","label":"2:48 PM","high":138.115,"low":138.105,"open":138.11,"close":138.11,"average":138.11,"volume":203,"notional":28036.33,"numberOfTrades":4},{"date":"2019-08-09","minute":"14:49","label":"2:49 PM","high":138.18,"low":138.065,"open":138.125,"close":138.065,"average":138.103,"volume":534,"notional":73746.84,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:50","label":"2:50 PM","high":138.06,"low":138.01,"open":138.035,"close":138.045,"average":138.046,"volume":800,"notional":110437,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:51","label":"2:51 PM","high":138.06,"low":138.035,"open":138.035,"close":138.06,"average":138.059,"volume":220,"notional":30372.9,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:52","label":"2:52 PM","high":138.05,"low":137.975,"open":138.05,"close":137.975,"average":138.021,"volume":700,"notional":96615,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:53","label":"2:53 PM","high":138.015,"low":137.995,"open":138.015,"close":138,"average":138.008,"volume":277,"notional":38228.33,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:54","label":"2:54 PM","high":138.005,"low":137.96,"open":137.97,"close":138.005,"average":137.989,"volume":450,"notional":62094.89,"numberOfTrades":6},{"date":"2019-08-09","minute":"14:55","label":"2:55 PM","high":138.165,"low":138.095,"open":138.095,"close":138.16,"average":138.136,"volume":1604,"notional":221569.57,"numberOfTrades":9},{"date":"2019-08-09","minute":"14:56","label":"2:56 PM","high":138.17,"low":138.155,"open":138.155,"close":138.165,"average":138.155,"volume":205,"notional":28321.83,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:57","label":"2:57 PM","high":138.165,"low":138.125,"open":138.15,"close":138.145,"average":138.13,"volume":936,"notional":129289.63,"numberOfTrades":10},{"date":"2019-08-09","minute":"14:58","label":"2:58 PM","high":138.135,"low":138.105,"open":138.135,"close":138.105,"average":138.124,"volume":315,"notional":43508.985,"numberOfTrades":5},{"date":"2019-08-09","minute":"14:59","label":"2:59 PM","high":138.12,"low":138,"open":138.115,"close":138.025,"average":138.057,"volume":2500,"notional":345143.5,"numberOfTrades":12},{"date":"2019-08-09","minute":"15:00","label":"3 PM","high":138.05,"low":138,"open":138.03,"close":138.05,"average":138.025,"volume":417,"notional":57556.3,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:01","label":"3:01 PM","high":138.11,"low":138.045,"open":138.05,"close":138.11,"average":138.068,"volume":671,"notional":92643.91,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:02","label":"3:02 PM","high":138.18,"low":138.12,"open":138.12,"close":138.18,"average":138.154,"volume":1328,"notional":183467.86,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:03","label":"3:03 PM","high":138.165,"low":138.105,"open":138.165,"close":138.105,"average":138.121,"volume":608,"notional":83977.88,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:04","label":"3:04 PM","high":138.33,"low":138.195,"open":138.2,"close":138.31,"average":138.248,"volume":1537,"notional":212487.49,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:05","label":"3:05 PM","high":138.41,"low":138.29,"open":138.32,"close":138.385,"average":138.347,"volume":803,"notional":111092.585,"numberOfTrades":15},{"date":"2019-08-09","minute":"15:06","label":"3:06 PM","high":138.375,"low":138.33,"open":138.33,"close":138.33,"average":138.36,"volume":803,"notional":111102.99,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:07","label":"3:07 PM","high":138.48,"low":138.32,"open":138.34,"close":138.475,"average":138.416,"volume":1500,"notional":207624.34,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:08","label":"3:08 PM","high":138.45,"low":138.39,"open":138.45,"close":138.39,"average":138.429,"volume":394,"notional":54541.19,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:09","label":"3:09 PM","high":138.44,"low":138.375,"open":138.38,"close":138.42,"average":138.421,"volume":726,"notional":100493.57,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:10","label":"3:10 PM","high":138.455,"low":138.395,"open":138.4,"close":138.43,"average":138.435,"volume":302,"notional":41807.53,"numberOfTrades":6},{"date":"2019-08-09","minute":"15:11","label":"3:11 PM","high":138.47,"low":138.42,"open":138.425,"close":138.455,"average":138.449,"volume":1907,"notional":264022.645,"numberOfTrades":20},{"date":"2019-08-09","minute":"15:12","label":"3:12 PM","high":138.46,"low":138.39,"open":138.46,"close":138.42,"average":138.411,"volume":8489,"notional":1174967.99,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:13","label":"3:13 PM","high":138.45,"low":138.405,"open":138.405,"close":138.435,"average":138.431,"volume":1000,"notional":138431.5,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:14","label":"3:14 PM","high":138.485,"low":138.44,"open":138.455,"close":138.485,"average":138.463,"volume":501,"notional":69369.985,"numberOfTrades":6},{"date":"2019-08-09","minute":"15:15","label":"3:15 PM","high":138.505,"low":138.43,"open":138.48,"close":138.46,"average":138.471,"volume":1105,"notional":153010.405,"numberOfTrades":12},{"date":"2019-08-09","minute":"15:16","label":"3:16 PM","high":138.43,"low":138.355,"open":138.425,"close":138.43,"average":138.391,"volume":2712,"notional":375316.005,"numberOfTrades":19},{"date":"2019-08-09","minute":"15:17","label":"3:17 PM","high":138.41,"low":138.28,"open":138.41,"close":138.28,"average":138.338,"volume":1500,"notional":207507.455,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:18","label":"3:18 PM","high":138.315,"low":138.22,"open":138.315,"close":138.25,"average":138.262,"volume":502,"notional":69407.33,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:19","label":"3:19 PM","high":138.295,"low":138.27,"open":138.27,"close":138.29,"average":138.292,"volume":202,"notional":27935.04,"numberOfTrades":3},{"date":"2019-08-09","minute":"15:20","label":"3:20 PM","high":138.3,"low":138.275,"open":138.275,"close":138.275,"average":138.286,"volume":500,"notional":69143.19,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:21","label":"3:21 PM","high":138.3,"low":138.15,"open":138.3,"close":138.21,"average":138.208,"volume":1600,"notional":221133.5,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:22","label":"3:22 PM","high":138.245,"low":138.17,"open":138.21,"close":138.23,"average":138.217,"volume":548,"notional":75742.71,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:23","label":"3:23 PM","high":138.315,"low":138.26,"open":138.26,"close":138.315,"average":138.282,"volume":300,"notional":41484.5,"numberOfTrades":3},{"date":"2019-08-09","minute":"15:24","label":"3:24 PM","high":138.39,"low":138.3,"open":138.355,"close":138.39,"average":138.354,"volume":605,"notional":83704.09,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:25","label":"3:25 PM","high":138.42,"low":138.31,"open":138.41,"close":138.315,"average":138.358,"volume":1450,"notional":200619,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:26","label":"3:26 PM","high":138.34,"low":138.265,"open":138.32,"close":138.295,"average":138.293,"volume":1404,"notional":194163.995,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:27","label":"3:27 PM","high":138.335,"low":138.28,"open":138.31,"close":138.335,"average":138.319,"volume":976,"notional":134999.405,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:28","label":"3:28 PM","high":138.325,"low":138.26,"open":138.325,"close":138.275,"average":138.278,"volume":1485,"notional":205342.955,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:29","label":"3:29 PM","high":138.39,"low":138.36,"open":138.36,"close":138.365,"average":138.371,"volume":495,"notional":68493.55,"numberOfTrades":5},{"date":"2019-08-09","minute":"15:30","label":"3:30 PM","high":138.365,"low":138.29,"open":138.345,"close":138.365,"average":138.338,"volume":724,"notional":100156.59,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:31","label":"3:31 PM","high":138.35,"low":138.315,"open":138.32,"close":138.335,"average":138.33,"volume":502,"notional":69441.545,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:32","label":"3:32 PM","high":138.47,"low":138.375,"open":138.375,"close":138.39,"average":138.427,"volume":432,"notional":59800.28,"numberOfTrades":9},{"date":"2019-08-09","minute":"15:33","label":"3:33 PM","high":138.495,"low":138.43,"open":138.48,"close":138.44,"average":138.476,"volume":300,"notional":41542.965,"numberOfTrades":5},{"date":"2019-08-09","minute":"15:34","label":"3:34 PM","high":138.45,"low":138.38,"open":138.425,"close":138.38,"average":138.41,"volume":696,"notional":96333.7,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:35","label":"3:35 PM","high":138.41,"low":138.325,"open":138.37,"close":138.4,"average":138.347,"volume":983,"notional":135995.315,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:36","label":"3:36 PM","high":138.435,"low":138.39,"open":138.395,"close":138.395,"average":138.401,"volume":828,"notional":114596.16,"numberOfTrades":13},{"date":"2019-08-09","minute":"15:37","label":"3:37 PM","high":138.455,"low":138.37,"open":138.44,"close":138.385,"average":138.398,"volume":1106,"notional":153068.72,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:38","label":"3:38 PM","high":138.43,"low":138.385,"open":138.385,"close":138.43,"average":138.412,"volume":496,"notional":68652.23,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:39","label":"3:39 PM","high":138.445,"low":138.425,"open":138.425,"close":138.44,"average":138.435,"volume":505,"notional":69909.675,"numberOfTrades":8},{"date":"2019-08-09","minute":"15:40","label":"3:40 PM","high":138.46,"low":138.395,"open":138.46,"close":138.4,"average":138.44,"volume":1405,"notional":194507.95,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:41","label":"3:41 PM","high":138.4,"low":138.36,"open":138.38,"close":138.4,"average":138.384,"volume":906,"notional":125376.25,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:42","label":"3:42 PM","high":138.41,"low":138.35,"open":138.41,"close":138.39,"average":138.381,"volume":1404,"notional":194287.015,"numberOfTrades":18},{"date":"2019-08-09","minute":"15:43","label":"3:43 PM","high":138.385,"low":138.34,"open":138.385,"close":138.36,"average":138.351,"volume":904,"notional":125069.575,"numberOfTrades":16},{"date":"2019-08-09","minute":"15:44","label":"3:44 PM","high":138.395,"low":138.33,"open":138.37,"close":138.33,"average":138.355,"volume":672,"notional":92974.835,"numberOfTrades":11},{"date":"2019-08-09","minute":"15:45","label":"3:45 PM","high":138.325,"low":138.255,"open":138.325,"close":138.29,"average":138.293,"volume":1398,"notional":193333.6,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:46","label":"3:46 PM","high":138.28,"low":138.24,"open":138.245,"close":138.255,"average":138.255,"volume":565,"notional":78114.2,"numberOfTrades":7},{"date":"2019-08-09","minute":"15:47","label":"3:47 PM","high":138.245,"low":138.12,"open":138.24,"close":138.245,"average":138.185,"volume":2418,"notional":334130.41,"numberOfTrades":22},{"date":"2019-08-09","minute":"15:48","label":"3:48 PM","high":138.285,"low":138.175,"open":138.26,"close":138.175,"average":138.253,"volume":2531,"notional":349918.62,"numberOfTrades":25},{"date":"2019-08-09","minute":"15:49","label":"3:49 PM","high":138.225,"low":138.155,"open":138.185,"close":138.155,"average":138.171,"volume":406,"notional":56097.58,"numberOfTrades":8},{"date":"2019-08-09","minute":"15:50","label":"3:50 PM","high":138.195,"low":138.1,"open":138.13,"close":138.1,"average":138.143,"volume":1282,"notional":177099.895,"numberOfTrades":14},{"date":"2019-08-09","minute":"15:51","label":"3:51 PM","high":138.19,"low":138.1,"open":138.12,"close":138.1,"average":138.119,"volume":6294,"notional":869323.95,"numberOfTrades":17},{"date":"2019-08-09","minute":"15:52","label":"3:52 PM","high":138.17,"low":138.08,"open":138.08,"close":138.11,"average":138.137,"volume":916,"notional":126533.2,"numberOfTrades":10},{"date":"2019-08-09","minute":"15:53","label":"3:53 PM","high":138.125,"low":138.015,"open":138.125,"close":138.045,"average":138.049,"volume":1763,"notional":243381.1,"numberOfTrades":21},{"date":"2019-08-09","minute":"15:54","label":"3:54 PM","high":138.065,"low":137.92,"open":138.065,"close":137.92,"average":137.991,"volume":5322,"notional":734388.955,"numberOfTrades":26},{"date":"2019-08-09","minute":"15:55","label":"3:55 PM","high":137.94,"low":137.59,"open":137.94,"close":137.59,"average":137.723,"volume":2376,"notional":327229.86,"numberOfTrades":26},{"date":"2019-08-09","minute":"15:56","label":"3:56 PM","high":137.83,"low":137.65,"open":137.705,"close":137.8,"average":137.747,"volume":3117,"notional":429357.625,"numberOfTrades":24},{"date":"2019-08-09","minute":"15:57","label":"3:57 PM","high":137.8,"low":137.68,"open":137.7,"close":137.8,"average":137.744,"volume":2342,"notional":322596.23,"numberOfTrades":24},{"date":"2019-08-09","minute":"15:58","label":"3:58 PM","high":137.79,"low":137.575,"open":137.765,"close":137.635,"average":137.692,"volume":4887,"notional":672900.485,"numberOfTrades":50},{"date":"2019-08-09","minute":"15:59","label":"3:59 PM","high":137.795,"low":137.59,"open":137.65,"close":137.77,"average":137.666,"volume":12385,"notional":1704990.24,"numberOfTrades":73}]' http_version: recorded_at: Sat, 10 Aug 2019 15:56:35 GMT recorded_with: VCR 5.0.0