Contents

#!/usr/bin/env ruby
# -*- coding: utf-8 -*-

#######################################################################
#
# A demo of a Stock chart in Excel::Writer::XLSX.
#
# reverse(c), March 2011, John McNamara, [e-mail]
# convert to ruby by Hideo NAKAMURA, [e-mail]
#

require 'write_xlsx'

workbook    = WriteXLSX.new('chart_stock.xlsx')
worksheet   = workbook.add_worksheet
bold        = workbook.add_format(bold: 1)
date_format = workbook.add_format(num_format: 'dd/mm/yyyy')
chart       = workbook.add_chart(type: 'stock', embedded: 1)

# Add the worksheet data that the charts will refer to.
headings = %w[Date High Low Close]
data = [
  %w[2007-01-01T 2007-01-02T 2007-01-03T 2007-01-04T 2007-01-05T],
  [27.2,  25.03, 19.05, 20.34, 18.5],
  [23.49, 19.55, 15.12, 17.84, 16.34],
  [25.45, 23.05, 17.32, 20.45, 17.34]
]

worksheet.write('A1', headings, bold)

5.times do |row|
  worksheet.write_date_time(row + 1, 0, data[0][row], date_format)
  worksheet.write(row + 1, 1, data[1][row])
  worksheet.write(row + 1, 2, data[2][row])
  worksheet.write(row + 1, 3, data[3][row])
end

worksheet.set_column('A:D', 11)

# Add a series for each of the High-Low-Close columns.
chart.add_series(
  categories: '=Sheet1!$A$2:$A$6',
  values:     '=Sheet1!$B$2:$B$6'
)

chart.add_series(
  categories: '=Sheet1!$A$2:$A$6',
  values:     '=Sheet1!$C$2:$C$6'
)

chart.add_series(
  categories: '=Sheet1!$A$2:$A$6',
  values:     '=Sheet1!$D$2:$D$6'
)

# Add a chart title and some axis labels.
chart.set_title(name: 'High-Low-Close')
chart.set_x_axis(name: 'Date')
chart.set_y_axis(name: 'Share price')

worksheet.insert_chart('E9', chart)

workbook.close

Version data entries

7 entries across 7 versions & 1 rubygems

Version	Path
write_xlsx-1.12.1	examples/chart_stock.rb
write_xlsx-1.12.0	examples/chart_stock.rb
write_xlsx-1.11.2	examples/chart_stock.rb
write_xlsx-1.11.1	examples/chart_stock.rb
write_xlsx-1.11.0	examples/chart_stock.rb
write_xlsx-1.10.2	examples/chart_stock.rb
write_xlsx-1.10.1	examples/chart_stock.rb