--- http_interactions: - request: method: get uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?token=test-iex-api-publishable-token body: encoding: US-ASCII string: "" headers: User-Agent: - Faraday v0.15.4 Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 Accept: - "*/*" response: status: code: 200 message: OK headers: Server: - nginx Date: - Mon, 08 Apr 2019 11:43:24 GMT Content-Type: - application/json; charset=utf-8 Transfer-Encoding: - chunked Connection: - keep-alive Set-Cookie: - ctoken=f3484c9163934d38b2862d8c1107f98e; Max-Age=43200; Path=/; Expires=Mon, 08 Apr 2019 23:43:24 GMT Content-Security-Policy: - "default-src 'self'; child-src 'none'; object-src 'self'; style-src 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b https://js.intercomcdn.com/ https://www.googletagmanager.com;" X-Content-Security-Policy: - "default-src 'self'; child-src 'none'; object-src 'self'; style-src 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b https://js.intercomcdn.com/ https://www.googletagmanager.com;" Frame-Options: - SAMEORIGIN X-Frame-Options: - SAMEORIGIN X-Content-Type-Options: - nosniff Strict-Transport-Security: - max-age=15768000 Access-Control-Allow-Origin: - "*" Access-Control-Allow-Credentials: - "true" Access-Control-Allow-Methods: - GET, OPTIONS Access-Control-Allow-Headers: - Origin, X-Requested-With, Content-Type, Accept body: encoding: ASCII-8BIT string: '[{"date":"20190405","minute":"09:30","label":"09:30 AM","high":119.67,"low":119.43,"average":119.538,"volume":2240,"notional":267765,"numberOfTrades":20,"marketHigh":119.68,"marketLow":119.37,"marketAverage":119.427,"marketVolume":528840,"marketNotional":63157601.9807,"marketNumberOfTrades":699,"open":119.43,"close":119.66,"marketOpen":119.39,"marketClose":119.65,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20190405","minute":"09:31","label":"09:31 AM","high":119.69,"low":119.63,"average":119.669,"volume":1423,"notional":170288.78,"numberOfTrades":18,"marketHigh":119.73,"marketLow":119.61,"marketAverage":119.66,"marketVolume":76602,"marketNotional":9166228.2446,"marketNumberOfTrades":423,"open":119.67,"close":119.63,"marketOpen":119.67,"marketClose":119.63,"changeOverTime":0.0010958858271010075,"marketChangeOverTime":0.001950982608622756},{"date":"20190405","minute":"09:32","label":"09:32 AM","high":119.63,"low":119.52,"average":119.569,"volume":2398,"notional":286725.76,"numberOfTrades":19,"marketHigh":119.65,"marketLow":119.51,"marketAverage":119.58,"marketVolume":81205,"marketNotional":9710472.044,"marketNumberOfTrades":409,"open":119.62,"close":119.57,"marketOpen":119.63,"marketClose":119.56,"changeOverTime":0.0002593317606117378,"marketChangeOverTime":0.0012811173352758722},{"date":"20190405","minute":"09:33","label":"09:33 AM","high":119.635,"low":119.38,"average":119.544,"volume":8096,"notional":967831.74,"numberOfTrades":42,"marketHigh":119.64,"marketLow":119.37,"marketAverage":119.507,"marketVolume":161865,"marketNotional":19344038.5682,"marketNumberOfTrades":922,"open":119.57,"close":119.49,"marketOpen":119.56,"marketClose":119.49,"changeOverTime":0.000050193243989360934,"marketChangeOverTime":0.0006698652733468838},{"date":"20190405","minute":"09:34","label":"09:34 AM","high":119.69,"low":119.54,"average":119.596,"volume":2285,"notional":273277.64,"numberOfTrades":23,"marketHigh":119.74,"marketLow":119.49,"marketAverage":119.612,"marketVolume":86322,"marketNotional":10325168.4989,"marketNumberOfTrades":468,"open":119.54,"close":119.69,"marketOpen":119.52,"marketClose":119.678,"changeOverTime":0.000485201358563862,"marketChangeOverTime":0.001549063444614602},{"date":"20190405","minute":"09:35","label":"09:35 AM","high":119.92,"low":119.62,"average":119.691,"volume":2487,"notional":297670.91,"numberOfTrades":24,"marketHigh":119.92,"marketLow":119.61,"marketAverage":119.779,"marketVolume":84009,"marketNotional":10062564.3549,"marketNumberOfTrades":575,"open":119.68,"close":119.92,"marketOpen":119.69,"marketClose":119.91,"changeOverTime":0.0012799277217287039,"marketChangeOverTime":0.002947407202726265},{"date":"20190405","minute":"09:36","label":"09:36 AM","high":119.94,"low":119.9,"average":119.923,"volume":350,"notional":41973,"numberOfTrades":4,"marketHigh":119.98,"marketLow":119.86,"marketAverage":119.922,"marketVolume":46409,"marketNotional":5565462.5472,"marketNumberOfTrades":278,"open":119.93,"close":119.9,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.003220733155983914,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"09:37","label":"09:37 AM","high":119.94,"low":119.93,"average":119.931,"volume":700,"notional":83952,"numberOfTrades":4,"marketHigh":119.97,"marketLow":119.86,"marketAverage":119.922,"marketVolume":61282,"marketNotional":7349073.1288,"marketNumberOfTrades":312,"open":119.94,"close":119.93,"marketOpen":119.89,"marketClose":119.9,"changeOverTime":0.0032876574813030224,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"09:38","label":"09:38 AM","high":119.91,"low":119.87,"average":119.894,"volume":284,"notional":34050.03,"numberOfTrades":4,"marketHigh":119.94,"marketLow":119.85,"marketAverage":119.895,"marketVolume":63433,"marketNotional":7605297.661,"marketNumberOfTrades":315,"open":119.905,"close":119.87,"marketOpen":119.905,"marketClose":119.87,"changeOverTime":0.0029781324767020425,"marketChangeOverTime":0.003918711849079264},{"date":"20190405","minute":"09:39","label":"09:39 AM","high":119.92,"low":119.88,"average":119.905,"volume":778,"notional":93286.42,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.86,"marketAverage":119.903,"marketVolume":65684,"marketNotional":7875734.1378,"marketNumberOfTrades":408,"open":119.88,"close":119.92,"marketOpen":119.88,"marketClose":119.94,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.0039856983764140356},{"date":"20190405","minute":"09:40","label":"09:40 AM","high":119.9,"low":119.75,"average":119.846,"volume":228,"notional":27324.88,"numberOfTrades":6,"marketHigh":119.97,"marketLow":119.725,"marketAverage":119.823,"marketVolume":77216,"marketNotional":9252259.3501,"marketNumberOfTrades":422,"open":119.9,"close":119.75,"marketOpen":119.945,"marketClose":119.739,"changeOverTime":0.002576586524787155,"marketChangeOverTime":0.003315833103067033},{"date":"20190405","minute":"09:41","label":"09:41 AM","high":119.85,"low":119.77,"average":119.798,"volume":295,"notional":35340.55,"numberOfTrades":4,"marketHigh":119.88,"marketLow":119.74,"marketAverage":119.818,"marketVolume":53460,"marketNotional":6405493.3762,"marketNumberOfTrades":297,"open":119.77,"close":119.85,"marketOpen":119.74,"marketClose":119.856,"changeOverTime":0.0021750405728722675,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"09:42","label":"09:42 AM","high":119.925,"low":119.84,"average":119.885,"volume":400,"notional":47954,"numberOfTrades":4,"marketHigh":119.94,"marketLow":119.84,"marketAverage":119.899,"marketVolume":25198,"marketNotional":3021215.9406,"marketNumberOfTrades":150,"open":119.85,"close":119.925,"marketOpen":119.86,"marketClose":119.91,"changeOverTime":0.002902842610718001,"marketChangeOverTime":0.00395220511274665},{"date":"20190405","minute":"09:43","label":"09:43 AM","high":119.9,"low":119.89,"average":119.897,"volume":700,"notional":83928,"numberOfTrades":4,"marketHigh":119.92,"marketLow":119.85,"marketAverage":119.879,"marketVolume":38654,"marketNotional":4633802.9861,"marketNumberOfTrades":285,"open":119.89,"close":119.9,"marketOpen":119.92,"marketClose":119.89,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.003784738794409959},{"date":"20190405","minute":"09:44","label":"09:44 AM","high":119.96,"low":119.91,"average":119.938,"volume":972,"notional":116580.01,"numberOfTrades":11,"marketHigh":119.96,"marketLow":119.855,"marketAverage":119.917,"marketVolume":56626,"marketNotional":6790431.7027,"marketNumberOfTrades":282,"open":119.91,"close":119.955,"marketOpen":119.89,"marketClose":119.95,"changeOverTime":0.0033462162659573164,"marketChangeOverTime":0.004102924799249708},{"date":"20190405","minute":"09:45","label":"09:45 AM","high":119.96,"low":119.96,"average":119.96,"volume":250,"notional":29990,"numberOfTrades":3,"marketHigh":120,"marketLow":119.95,"marketAverage":119.981,"marketVolume":63966,"marketNotional":7674683.947,"marketNumberOfTrades":367,"open":119.96,"close":119.96,"marketOpen":119.955,"marketClose":119.995,"changeOverTime":0.003530258160584894,"marketChangeOverTime":0.0046388170179271675},{"date":"20190405","minute":"09:46","label":"09:46 AM","high":120.02,"low":119.97,"average":119.991,"volume":929,"notional":111471.33,"numberOfTrades":12,"marketHigh":120.03,"marketLow":119.96,"marketAverage":120.001,"marketVolume":257941,"marketNotional":30953089.6743,"marketNumberOfTrades":904,"open":119.98,"close":120.02,"marketOpen":119.995,"marketClose":120.03,"changeOverTime":0.003789589921196632,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"09:47","label":"09:47 AM","high":120.085,"low":119.97,"average":120.055,"volume":3664,"notional":439881.45,"numberOfTrades":19,"marketHigh":120.091,"marketLow":119.95,"marketAverage":120.028,"marketVolume":112504,"marketNotional":13503593.2939,"marketNumberOfTrades":619,"open":120.055,"close":119.97,"marketOpen":120.02,"marketClose":119.961,"changeOverTime":0.004324984523749855,"marketChangeOverTime":0.0050323628660185644},{"date":"20190405","minute":"09:48","label":"09:48 AM","high":119.99,"low":119.97,"average":119.983,"volume":300,"notional":35995,"numberOfTrades":3,"marketHigh":120.02,"marketLow":119.96,"marketAverage":119.992,"marketVolume":39175,"marketNotional":4700676.9378,"marketNumberOfTrades":245,"open":119.99,"close":119.97,"marketOpen":119.97,"marketClose":120.01,"changeOverTime":0.0037226655958775235,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"09:49","label":"09:49 AM","high":120.045,"low":119.98,"average":120.031,"volume":2400,"notional":288075.5,"numberOfTrades":6,"marketHigh":120.07,"marketLow":119.97,"marketAverage":120.022,"marketVolume":37379,"marketNotional":4486289.097,"marketNumberOfTrades":249,"open":119.98,"close":120.045,"marketOpen":120,"marketClose":119.99,"changeOverTime":0.004124211547792411,"marketChangeOverTime":0.004982122970517545},{"date":"20190405","minute":"09:50","label":"09:50 AM","high":120,"low":119.94,"average":119.955,"volume":805,"notional":96563.63,"numberOfTrades":10,"marketHigh":120.02,"marketLow":119.915,"marketAverage":119.967,"marketVolume":47601,"marketNotional":5710549.6766,"marketNumberOfTrades":255,"open":120,"close":119.94,"marketOpen":120,"marketClose":119.95,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"09:51","label":"09:51 AM","high":120.025,"low":119.96,"average":119.995,"volume":439,"notional":52677.975,"numberOfTrades":5,"marketHigh":120.03,"marketLow":119.92,"marketAverage":119.971,"marketVolume":61274,"marketNotional":7351111.7673,"marketNumberOfTrades":355,"open":120.025,"close":119.96,"marketOpen":119.95,"marketClose":119.94,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.004555083858758881},{"date":"20190405","minute":"09:52","label":"09:52 AM","high":119.89,"low":119.71,"average":119.791,"volume":879,"notional":105296.51,"numberOfTrades":10,"marketHigh":119.93,"marketLow":119.67,"marketAverage":119.774,"marketVolume":101894,"marketNotional":12204227.7267,"marketNumberOfTrades":642,"open":119.89,"close":119.71,"marketOpen":119.93,"marketClose":119.74,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.002905540623142122},{"date":"20190405","minute":"09:53","label":"09:53 AM","high":119.82,"low":119.78,"average":119.804,"volume":700,"notional":83863,"numberOfTrades":6,"marketHigh":119.83,"marketLow":119.74,"marketAverage":119.789,"marketVolume":48863,"marketNotional":5853272.6024,"marketNumberOfTrades":323,"open":119.78,"close":119.79,"marketOpen":119.74,"marketClose":119.775,"changeOverTime":0.0022252338168616283,"marketChangeOverTime":0.00303114036189467},{"date":"20190405","minute":"09:54","label":"09:54 AM","high":119.955,"low":119.77,"average":119.872,"volume":508,"notional":60895.16,"numberOfTrades":6,"marketHigh":119.955,"marketLow":119.75,"marketAverage":119.871,"marketVolume":44767,"marketNotional":5366277.7808,"marketNumberOfTrades":318,"open":119.77,"close":119.955,"marketOpen":119.77,"marketClose":119.95,"changeOverTime":0.002794090582074346,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"09:55","label":"09:55 AM","high":120.015,"low":119.94,"average":120.002,"volume":2393,"notional":287166.145,"numberOfTrades":10,"marketHigh":120.045,"marketLow":119.94,"marketAverage":119.996,"marketVolume":45237,"marketNotional":5428268.7452,"marketNumberOfTrades":276,"open":119.94,"close":119.99,"marketOpen":119.95,"marketClose":119.949,"changeOverTime":0.0038816108685104204,"marketChangeOverTime":0.004764416756679715},{"date":"20190405","minute":"09:56","label":"09:56 AM","high":119.925,"low":119.89,"average":119.918,"volume":1000,"notional":119917.5,"numberOfTrades":5,"marketHigh":119.96,"marketLow":119.87,"marketAverage":119.907,"marketVolume":44341,"marketNotional":5316784.8238,"marketNumberOfTrades":300,"open":119.925,"close":119.915,"marketOpen":119.959,"marketClose":119.9,"changeOverTime":0.0031789054526594864,"marketChangeOverTime":0.004019191640081303},{"date":"20190405","minute":"09:57","label":"09:57 AM","high":119.93,"low":119.9,"average":119.916,"volume":261,"notional":31298.18,"numberOfTrades":4,"marketHigh":119.955,"marketLow":119.83,"marketAverage":119.9,"marketVolume":43063,"marketNotional":5163266.8306,"marketNumberOfTrades":299,"open":119.92,"close":119.93,"marketOpen":119.91,"marketClose":119.83,"changeOverTime":0.00316217437132962,"marketChangeOverTime":0.003960578428663526},{"date":"20190405","minute":"09:58","label":"09:58 AM","high":119.855,"low":119.805,"average":119.828,"volume":2297,"notional":275245.48,"numberOfTrades":7,"marketHigh":119.89,"marketLow":119.77,"marketAverage":119.834,"marketVolume":46803,"marketNotional":5608594.8847,"marketNumberOfTrades":289,"open":119.805,"close":119.855,"marketOpen":119.83,"marketClose":119.89,"changeOverTime":0.002426006792819072,"marketChangeOverTime":0.0034079395781523142},{"date":"20190405","minute":"09:59","label":"09:59 AM","high":119.945,"low":119.885,"average":119.891,"volume":4700,"notional":563487.025,"numberOfTrades":7,"marketHigh":119.98,"marketLow":119.87,"marketAverage":119.914,"marketVolume":66636,"marketNotional":7990572.3691,"marketNumberOfTrades":294,"open":119.885,"close":119.92,"marketOpen":119.885,"marketClose":119.95,"changeOverTime":0.0029530358547073623,"marketChangeOverTime":0.004077804851499198},{"date":"20190405","minute":"10:00","label":"10 AM","high":120,"low":119.95,"average":119.99,"volume":203,"notional":24357.89,"numberOfTrades":4,"marketHigh":120,"marketLow":119.95,"marketAverage":119.982,"marketVolume":36942,"marketNotional":4432379.8668,"marketNumberOfTrades":237,"open":119.95,"close":119.99,"marketOpen":119.95,"marketClose":119.99,"changeOverTime":0.0037812243805316987,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"10:01","label":"10:01 AM","high":120.07,"low":120.01,"average":120.053,"volume":2770,"notional":332546.62,"numberOfTrades":8,"marketHigh":120.08,"marketLow":119.98,"marketAverage":120.046,"marketVolume":59917,"marketNotional":7192807.7811,"marketNumberOfTrades":268,"open":120.01,"close":120.06,"marketOpen":119.99,"marketClose":120.07,"changeOverTime":0.004308253442419988,"marketChangeOverTime":0.005183082552521622},{"date":"20190405","minute":"10:02","label":"10:02 AM","high":120.1,"low":120.02,"average":120.08,"volume":1186,"notional":142415.35,"numberOfTrades":12,"marketHigh":120.1,"marketLow":120.02,"marketAverage":120.076,"marketVolume":53962,"marketNotional":6479516.06,"marketNumberOfTrades":300,"open":120.085,"close":120.05,"marketOpen":120.06,"marketClose":120.06,"changeOverTime":0.004534123040372113,"marketChangeOverTime":0.0054342820300266},{"date":"20190405","minute":"10:03","label":"10:03 AM","high":120.1,"low":120.03,"average":120.088,"volume":2000,"notional":240175.5,"numberOfTrades":16,"marketHigh":120.1,"marketLow":120,"marketAverage":120.069,"marketVolume":52719,"marketNotional":6329935.5636,"marketNumberOfTrades":331,"open":120.06,"close":120.03,"marketOpen":120.07,"marketClose":120.01,"changeOverTime":0.004601047365691221,"marketChangeOverTime":0.005375668818608822},{"date":"20190405","minute":"10:04","label":"10:04 AM","high":120.145,"low":120.04,"average":120.098,"volume":5515,"notional":662339.72,"numberOfTrades":34,"marketHigh":120.15,"marketLow":120,"marketAverage":120.093,"marketVolume":61439,"marketNotional":7378368.8445,"marketNumberOfTrades":374,"open":120.04,"close":120.065,"marketOpen":120.005,"marketClose":120.08,"changeOverTime":0.004684702772340196,"marketChangeOverTime":0.0055766284006129},{"date":"20190405","minute":"10:05","label":"10:05 AM","high":120.14,"low":120.09,"average":120.113,"volume":1300,"notional":156147.5,"numberOfTrades":12,"marketHigh":120.15,"marketLow":120.07,"marketAverage":120.119,"marketVolume":51405,"marketNotional":6174712.5317,"marketNumberOfTrades":312,"open":120.09,"close":120.1,"marketOpen":120.1,"marketClose":120.14,"changeOverTime":0.004810185882313598,"marketChangeOverTime":0.00579433461445061},{"date":"20190405","minute":"10:06","label":"10:06 AM","high":120.19,"low":120.15,"average":120.183,"volume":3665,"notional":440471.19,"numberOfTrades":13,"marketHigh":120.21,"marketLow":120.145,"marketAverage":120.181,"marketVolume":66015,"marketNotional":7933760.6108,"marketNumberOfTrades":304,"open":120.15,"close":120.185,"marketOpen":120.15,"marketClose":120.21,"changeOverTime":0.0053957737288561815,"marketChangeOverTime":0.006313480201294437},{"date":"20190405","minute":"10:07","label":"10:07 AM","high":120.205,"low":120.16,"average":120.174,"volume":2502,"notional":300676.43,"numberOfTrades":19,"marketHigh":120.21,"marketLow":120.15,"marketAverage":120.182,"marketVolume":27477,"marketNotional":3302234.0499,"marketNumberOfTrades":141,"open":120.205,"close":120.16,"marketOpen":120.2,"marketClose":120.15,"changeOverTime":0.00532048386287214,"marketChangeOverTime":0.0063218535172113125},{"date":"20190405","minute":"10:08","label":"10:08 AM","high":120.12,"low":120.075,"average":120.098,"volume":1339,"notional":160810.9,"numberOfTrades":9,"marketHigh":120.15,"marketLow":120.06,"marketAverage":120.098,"marketVolume":22612,"marketNotional":2715664.9626,"marketNumberOfTrades":150,"open":120.115,"close":120.085,"marketOpen":120.15,"marketClose":120.09,"changeOverTime":0.004684702772340196,"marketChangeOverTime":0.005618494980197043},{"date":"20190405","minute":"10:09","label":"10:09 AM","high":120.155,"low":120.1,"average":120.148,"volume":4406,"notional":529373.9,"numberOfTrades":14,"marketHigh":120.16,"marketLow":120.1,"marketAverage":120.135,"marketVolume":30047,"marketNotional":3609694.293,"marketNumberOfTrades":193,"open":120.1,"close":120.145,"marketOpen":120.1,"marketClose":120.16,"changeOverTime":0.00510297980558483,"marketChangeOverTime":0.005928307669120034},{"date":"20190405","minute":"10:10","label":"10:10 AM","high":120.18,"low":120.07,"average":120.131,"volume":1701,"notional":204342.34,"numberOfTrades":13,"marketHigh":120.19,"marketLow":120.06,"marketAverage":120.127,"marketVolume":38325,"marketNotional":4603883.576,"marketNumberOfTrades":216,"open":120.155,"close":120.085,"marketOpen":120.155,"marketClose":120.08,"changeOverTime":0.004960765614281681,"marketChangeOverTime":0.005861321141785263},{"date":"20190405","minute":"10:11","label":"10:11 AM","high":120.115,"low":120.06,"average":120.096,"volume":4107,"notional":493234.525,"numberOfTrades":18,"marketHigh":120.14,"marketLow":120.067,"marketAverage":120.102,"marketVolume":40590,"marketNotional":4874954.1467,"marketNumberOfTrades":262,"open":120.06,"close":120.11,"marketOpen":120.07,"marketClose":120.14,"changeOverTime":0.0046679716910104484,"marketChangeOverTime":0.005651988243864429},{"date":"20190405","minute":"10:12","label":"10:12 AM","high":120.21,"low":120.135,"average":120.145,"volume":19572,"notional":2351486.07,"numberOfTrades":25,"marketHigh":120.22,"marketLow":120.13,"marketAverage":120.166,"marketVolume":57402,"marketNotional":6897782.9342,"marketNumberOfTrades":296,"open":120.135,"close":120.175,"marketOpen":120.14,"marketClose":120.16,"changeOverTime":0.00507788318359015,"marketChangeOverTime":0.006187880462541888},{"date":"20190405","minute":"10:13","label":"10:13 AM","high":120.225,"low":120.14,"average":120.172,"volume":1124,"notional":135073.9,"numberOfTrades":11,"marketHigh":120.23,"marketLow":120.137,"marketAverage":120.186,"marketVolume":27772,"marketNotional":3337797.7012,"marketNumberOfTrades":165,"open":120.155,"close":120.225,"marketOpen":120.16,"marketClose":120.205,"changeOverTime":0.005303752781542274,"marketChangeOverTime":0.006355346780878698},{"date":"20190405","minute":"10:14","label":"10:14 AM","high":120.19,"low":120.12,"average":120.169,"volume":6889,"notional":827847.58,"numberOfTrades":27,"marketHigh":120.21,"marketLow":120.11,"marketAverage":120.166,"marketVolume":56822,"marketNotional":6828068.8945,"marketNumberOfTrades":317,"open":120.185,"close":120.17,"marketOpen":120.2,"marketClose":120.168,"changeOverTime":0.0052786561595475935,"marketChangeOverTime":0.006187880462541888},{"date":"20190405","minute":"10:15","label":"10:15 AM","high":120.19,"low":120.13,"average":120.18,"volume":10902,"notional":1310206.17,"numberOfTrades":25,"marketHigh":120.2,"marketLow":120.13,"marketAverage":120.172,"marketVolume":50986,"marketNotional":6127093.2993,"marketNumberOfTrades":211,"open":120.175,"close":120.185,"marketOpen":120.175,"marketClose":120.194,"changeOverTime":0.005370677106861501,"marketChangeOverTime":0.006238120358042908},{"date":"20190405","minute":"10:16","label":"10:16 AM","high":120.21,"low":120.17,"average":120.185,"volume":15200,"notional":1826816.69,"numberOfTrades":16,"marketHigh":120.216,"marketLow":120.152,"marketAverage":120.19,"marketVolume":55465,"marketNotional":6666357.2804,"marketNumberOfTrades":256,"open":120.21,"close":120.19,"marketOpen":120.2,"marketClose":120.16,"changeOverTime":0.005412504810185929,"marketChangeOverTime":0.006388840044545965},{"date":"20190405","minute":"10:17","label":"10:17 AM","high":120.22,"low":120.16,"average":120.186,"volume":2487,"notional":298902.94,"numberOfTrades":16,"marketHigh":120.22,"marketLow":120.15,"marketAverage":120.192,"marketVolume":30750,"marketNotional":3695904.6491,"marketNumberOfTrades":228,"open":120.17,"close":120.18,"marketOpen":120.16,"marketClose":120.17,"changeOverTime":0.005420870350850862,"marketChangeOverTime":0.006405586676379599},{"date":"20190405","minute":"10:18","label":"10:18 AM","high":120.185,"low":120.1,"average":120.166,"volume":8679,"notional":1042924.425,"numberOfTrades":23,"marketHigh":120.19,"marketLow":120.11,"marketAverage":120.148,"marketVolume":45301,"marketNotional":5442834.3786,"marketNumberOfTrades":259,"open":120.165,"close":120.185,"marketOpen":120.156,"marketClose":120.17,"changeOverTime":0.005253559537552913,"marketChangeOverTime":0.00603716077603883},{"date":"20190405","minute":"10:19","label":"10:19 AM","high":120.155,"low":120.06,"average":120.135,"volume":11924,"notional":1432485.015,"numberOfTrades":23,"marketHigh":120.17,"marketLow":120.06,"marketAverage":120.116,"marketVolume":78996,"marketNotional":9488659.355,"marketNumberOfTrades":493,"open":120.135,"close":120.1,"marketOpen":120.16,"marketClose":120.064,"changeOverTime":0.004994227776941294,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:20","label":"10:20 AM","high":120.15,"low":120.115,"average":120.127,"volume":300,"notional":36038,"numberOfTrades":2,"marketHigh":120.15,"marketLow":120.07,"marketAverage":120.115,"marketVolume":25935,"marketNotional":3115194.3624,"marketNumberOfTrades":149,"open":120.115,"close":120.15,"marketOpen":120.07,"marketClose":120.11,"changeOverTime":0.004927303451622067,"marketChangeOverTime":0.005760841350783225},{"date":"20190405","minute":"10:21","label":"10:21 AM","high":120.14,"low":120.115,"average":120.127,"volume":700,"notional":84089,"numberOfTrades":6,"marketHigh":120.15,"marketLow":120.1,"marketAverage":120.134,"marketVolume":19281,"marketNotional":2316308.8403,"marketNumberOfTrades":126,"open":120.12,"close":120.13,"marketOpen":120.12,"marketClose":120.15,"changeOverTime":0.004927303451622067,"marketChangeOverTime":0.0059199343532031585},{"date":"20190405","minute":"10:22","label":"10:22 AM","high":120.165,"low":120.13,"average":120.141,"volume":500,"notional":60070.5,"numberOfTrades":4,"marketHigh":120.17,"marketLow":120.12,"marketAverage":120.151,"marketVolume":15660,"marketNotional":1881569.0711,"marketNumberOfTrades":124,"open":120.165,"close":120.13,"marketOpen":120.15,"marketClose":120.124,"changeOverTime":0.005044421020930655,"marketChangeOverTime":0.00606228072378934},{"date":"20190405","minute":"10:23","label":"10:23 AM","high":120.135,"low":120.105,"average":120.123,"volume":400,"notional":48049,"numberOfTrades":4,"marketHigh":120.145,"marketLow":120.08,"marketAverage":120.116,"marketVolume":21443,"marketNotional":2575643.8827,"marketNumberOfTrades":118,"open":120.105,"close":120.135,"marketOpen":120.13,"marketClose":120.13,"changeOverTime":0.004893841288962572,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:24","label":"10:24 AM","high":120.13,"low":120.12,"average":120.123,"volume":400,"notional":48049,"numberOfTrades":4,"marketHigh":120.137,"marketLow":120.09,"marketAverage":120.116,"marketVolume":21850,"marketNotional":2624533.7584,"marketNumberOfTrades":130,"open":120.12,"close":120.13,"marketOpen":120.125,"marketClose":120.13,"changeOverTime":0.004893841288962572,"marketChangeOverTime":0.0057692146667001004},{"date":"20190405","minute":"10:25","label":"10:25 AM","high":120.13,"low":120.09,"average":120.102,"volume":758,"notional":91037.45,"numberOfTrades":6,"marketHigh":120.13,"marketLow":120.09,"marketAverage":120.107,"marketVolume":26457,"marketNotional":3177682.5809,"marketNumberOfTrades":145,"open":120.12,"close":120.095,"marketOpen":120.13,"marketClose":120.1,"changeOverTime":0.004718164934999809,"marketChangeOverTime":0.005693854823448571},{"date":"20190405","minute":"10:26","label":"10:26 AM","high":120.105,"low":120.02,"average":120.068,"volume":4378,"notional":525657.71,"numberOfTrades":19,"marketHigh":120.105,"marketLow":120.01,"marketAverage":120.055,"marketVolume":38334,"marketNotional":4602198.5876,"marketNumberOfTrades":216,"open":120.105,"close":120.03,"marketOpen":120.1,"marketClose":120.02,"changeOverTime":0.004433736552393391,"marketChangeOverTime":0.005258442395773151},{"date":"20190405","minute":"10:27","label":"10:27 AM","high":120,"low":119.96,"average":119.982,"volume":468,"notional":56151.525,"numberOfTrades":8,"marketHigh":120.015,"marketLow":119.94,"marketAverage":119.978,"marketVolume":48969,"marketNotional":5875217.91,"marketNumberOfTrades":239,"open":120,"close":120,"marketOpen":120.01,"marketClose":120.01,"changeOverTime":0.0037143000552125904,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"10:28","label":"10:28 AM","high":120.01,"low":119.95,"average":119.98,"volume":528,"notional":63349.32,"numberOfTrades":8,"marketHigh":120.02,"marketLow":119.95,"marketAverage":119.978,"marketVolume":31462,"marketNotional":3774750.4079,"marketNumberOfTrades":184,"open":120.01,"close":119.95,"marketOpen":120.01,"marketClose":119.96,"changeOverTime":0.003697568973882843,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"10:29","label":"10:29 AM","high":119.995,"low":119.96,"average":119.979,"volume":400,"notional":47991.5,"numberOfTrades":4,"marketHigh":120.01,"marketLow":119.945,"marketAverage":119.979,"marketVolume":20710,"marketNotional":2484770.3254,"marketNumberOfTrades":113,"open":119.96,"close":119.995,"marketOpen":119.96,"marketClose":119.98,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.004622070386093534},{"date":"20190405","minute":"10:30","label":"10:30 AM","high":120.06,"low":119.98,"average":120.015,"volume":800,"notional":96012.275,"numberOfTrades":7,"marketHigh":120.065,"marketLow":119.97,"marketAverage":120.016,"marketVolume":43411,"marketNotional":5209994.0506,"marketNumberOfTrades":205,"open":119.99,"close":119.98,"marketOpen":119.98,"marketClose":120.01,"changeOverTime":0.003990362897154076,"marketChangeOverTime":0.004931883075016526},{"date":"20190405","minute":"10:31","label":"10:31 AM","high":120.075,"low":120.055,"average":120.059,"volume":500,"notional":60029.5,"numberOfTrades":3,"marketHigh":120.075,"marketLow":120.01,"marketAverage":120.049,"marketVolume":26498,"marketNotional":3181050.05,"marketNumberOfTrades":153,"open":120.055,"close":120.075,"marketOpen":120.017,"marketClose":120.06,"changeOverTime":0.00435844668640935,"marketChangeOverTime":0.005208202500272131},{"date":"20190405","minute":"10:32","label":"10:32 AM","high":120.065,"low":119.98,"average":120.007,"volume":780,"notional":93605.6,"numberOfTrades":8,"marketHigh":120.065,"marketLow":119.98,"marketAverage":120.008,"marketVolume":27035,"marketNotional":3244408.8494,"marketNumberOfTrades":165,"open":120.065,"close":119.995,"marketOpen":120.06,"marketClose":119.98,"changeOverTime":0.003923438571834967,"marketChangeOverTime":0.004864896547681754},{"date":"20190405","minute":"10:33","label":"10:33 AM","high":119.99,"low":119.955,"average":119.966,"volume":1000,"notional":119966.5,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.94,"marketAverage":119.961,"marketVolume":24907,"marketNotional":2987858.6918,"marketNumberOfTrades":177,"open":119.99,"close":119.98,"marketOpen":119.985,"marketClose":119.96,"changeOverTime":0.003580451404574255,"marketChangeOverTime":0.004471350699590476},{"date":"20190405","minute":"10:34","label":"10:34 AM","high":119.975,"low":119.93,"average":119.954,"volume":608,"notional":72931.87,"numberOfTrades":7,"marketHigh":119.975,"marketLow":119.92,"marketAverage":119.947,"marketVolume":21896,"marketNotional":2626355.079,"marketNumberOfTrades":137,"open":119.93,"close":119.965,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004354124276754804},{"date":"20190405","minute":"10:35","label":"10:35 AM","high":120,"low":119.91,"average":119.956,"volume":700,"notional":83969.5,"numberOfTrades":8,"marketHigh":120.01,"marketLow":119.91,"marketAverage":119.965,"marketVolume":18329,"marketNotional":2198846.153,"marketNumberOfTrades":122,"open":119.95,"close":120,"marketOpen":119.952,"marketClose":120.003,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"10:36","label":"10:36 AM","high":119.965,"low":119.915,"average":119.931,"volume":506,"notional":60685.14,"numberOfTrades":6,"marketHigh":120,"marketLow":119.9,"marketAverage":119.934,"marketVolume":32337,"marketNotional":3878312.4322,"marketNumberOfTrades":181,"open":119.965,"close":119.93,"marketOpen":120,"marketClose":119.93,"changeOverTime":0.0032876574813030224,"marketChangeOverTime":0.004245271169835889},{"date":"20190405","minute":"10:37","label":"10:37 AM","high":119.95,"low":119.875,"average":119.912,"volume":767,"notional":91972.46,"numberOfTrades":8,"marketHigh":119.95,"marketLow":119.87,"marketAverage":119.904,"marketVolume":31199,"marketNotional":3740884.027,"marketNumberOfTrades":178,"open":119.935,"close":119.9,"marketOpen":119.935,"marketClose":119.9,"changeOverTime":0.0031287122086701255,"marketChangeOverTime":0.0039940716923307935},{"date":"20190405","minute":"10:38","label":"10:38 AM","high":119.9,"low":119.83,"average":119.873,"volume":879,"notional":105368.625,"numberOfTrades":9,"marketHigh":119.91,"marketLow":119.82,"marketAverage":119.865,"marketVolume":37289,"marketNotional":4469637.4412,"marketNumberOfTrades":220,"open":119.895,"close":119.875,"marketOpen":119.9,"marketClose":119.87,"changeOverTime":0.0028024561227392793,"marketChangeOverTime":0.003667512371574168},{"date":"20190405","minute":"10:39","label":"10:39 AM","high":119.96,"low":119.885,"average":119.932,"volume":794,"notional":95225.98,"numberOfTrades":12,"marketHigh":119.97,"marketLow":119.861,"marketAverage":119.921,"marketVolume":16297,"marketNotional":1954357.4718,"marketNumberOfTrades":107,"open":119.885,"close":119.95,"marketOpen":119.864,"marketClose":119.97,"changeOverTime":0.0032960230219679556,"marketChangeOverTime":0.004136418062917094},{"date":"20190405","minute":"10:40","label":"10:40 AM","high":120,"low":119.91,"average":119.979,"volume":4307,"notional":516750.36,"numberOfTrades":25,"marketHigh":120,"marketLow":119.9,"marketAverage":119.946,"marketVolume":50495,"marketNotional":6056676.0187,"marketNumberOfTrades":271,"open":119.985,"close":119.945,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.004345750960837928},{"date":"20190405","minute":"10:41","label":"10:41 AM","high":119.975,"low":119.96,"average":119.969,"volume":400,"notional":47987.5,"numberOfTrades":5,"marketHigh":119.99,"marketLow":119.95,"marketAverage":119.965,"marketVolume":11556,"marketNotional":1386314.705,"marketNumberOfTrades":84,"open":119.96,"close":119.975,"marketOpen":119.95,"marketClose":119.975,"changeOverTime":0.0036055480265689355,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"10:42","label":"10:42 AM","high":119.975,"low":119.92,"average":119.95,"volume":1389,"notional":166611.16,"numberOfTrades":14,"marketHigh":119.98,"marketLow":119.88,"marketAverage":119.929,"marketVolume":27966,"marketNotional":3353931.921,"marketNumberOfTrades":179,"open":119.975,"close":119.94,"marketOpen":119.97,"marketClose":119.909,"changeOverTime":0.003446602753936038,"marketChangeOverTime":0.004203404590251746},{"date":"20190405","minute":"10:43","label":"10:43 AM","high":119.87,"low":119.79,"average":119.84,"volume":542,"notional":64953.485,"numberOfTrades":9,"marketHigh":119.895,"marketLow":119.77,"marketAverage":119.812,"marketVolume":69031,"marketNotional":8270768.9201,"marketNumberOfTrades":332,"open":119.87,"close":119.815,"marketOpen":119.891,"marketClose":119.83,"changeOverTime":0.0025263932807977943,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"10:44","label":"10:44 AM","high":119.85,"low":119.805,"average":119.823,"volume":608,"notional":72852.64,"numberOfTrades":7,"marketHigh":119.85,"marketLow":119.75,"marketAverage":119.794,"marketVolume":35605,"marketNotional":4265266.7722,"marketNumberOfTrades":218,"open":119.83,"close":119.805,"marketOpen":119.825,"marketClose":119.8,"changeOverTime":0.0023841790894945257,"marketChangeOverTime":0.003073006941478813},{"date":"20190405","minute":"10:45","label":"10:45 AM","high":119.84,"low":119.78,"average":119.804,"volume":428,"notional":51276.18,"numberOfTrades":5,"marketHigh":119.84,"marketLow":119.76,"marketAverage":119.807,"marketVolume":29218,"marketNotional":3500526.7489,"marketNumberOfTrades":152,"open":119.78,"close":119.84,"marketOpen":119.81,"marketClose":119.84,"changeOverTime":0.0022252338168616283,"marketChangeOverTime":0.0031818600483977276},{"date":"20190405","minute":"10:46","label":"10:46 AM","high":119.85,"low":119.78,"average":119.797,"volume":1602,"notional":191915.1,"numberOfTrades":12,"marketHigh":119.85,"marketLow":119.78,"marketAverage":119.802,"marketVolume":23592,"marketNotional":2826369.1142,"marketNumberOfTrades":109,"open":119.85,"close":119.79,"marketOpen":119.84,"marketClose":119.79,"changeOverTime":0.0021666750322073343,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"10:47","label":"10:47 AM","high":119.83,"low":119.78,"average":119.803,"volume":1351,"notional":161854,"numberOfTrades":16,"marketHigh":119.84,"marketLow":119.76,"marketAverage":119.803,"marketVolume":47379,"marketNotional":5676141.3131,"marketNumberOfTrades":234,"open":119.795,"close":119.82,"marketOpen":119.79,"marketClose":119.82,"changeOverTime":0.0022168682761966956,"marketChangeOverTime":0.003148366784730342},{"date":"20190405","minute":"10:48","label":"10:48 AM","high":119.83,"low":119.78,"average":119.823,"volume":2150,"notional":257619.25,"numberOfTrades":7,"marketHigh":119.84,"marketLow":119.78,"marketAverage":119.82,"marketVolume":32910,"marketNotional":3943283.1418,"marketNumberOfTrades":162,"open":119.82,"close":119.78,"marketOpen":119.82,"marketClose":119.78,"changeOverTime":0.0023841790894945257,"marketChangeOverTime":0.0032907131553165233},{"date":"20190405","minute":"10:49","label":"10:49 AM","high":119.8,"low":119.77,"average":119.787,"volume":368,"notional":44081.78,"numberOfTrades":5,"marketHigh":119.82,"marketLow":119.75,"marketAverage":119.791,"marketVolume":18055,"marketNotional":2162834.1245,"marketNumberOfTrades":84,"open":119.78,"close":119.8,"marketOpen":119.785,"marketClose":119.79,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"10:50","label":"10:50 AM","high":119.825,"low":119.8,"average":119.808,"volume":600,"notional":71885,"numberOfTrades":4,"marketHigh":119.84,"marketLow":119.78,"marketAverage":119.812,"marketVolume":13913,"marketNotional":1666948.3415,"marketNumberOfTrades":75,"open":119.805,"close":119.825,"marketOpen":119.78,"marketClose":119.82,"changeOverTime":0.002258695979521242,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"10:51","label":"10:51 AM","high":119.885,"low":119.785,"average":119.827,"volume":514,"notional":61591.2,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.77,"marketAverage":119.819,"marketVolume":24662,"marketNotional":2954985.6479,"marketNumberOfTrades":131,"open":119.82,"close":119.855,"marketOpen":119.813,"marketClose":119.855,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0032823398393997663},{"date":"20190405","minute":"10:52","label":"10:52 AM","high":119.88,"low":119.865,"average":119.869,"volume":864,"notional":103566.82,"numberOfTrades":6,"marketHigh":119.9,"marketLow":119.85,"marketAverage":119.876,"marketVolume":22710,"marketNotional":2722390.1962,"marketNumberOfTrades":91,"open":119.88,"close":119.875,"marketOpen":119.85,"marketClose":119.86,"changeOverTime":0.002768993960079666,"marketChangeOverTime":0.0037596188466594493},{"date":"20190405","minute":"10:53","label":"10:53 AM","high":119.885,"low":119.85,"average":119.865,"volume":271,"notional":32483.475,"numberOfTrades":5,"marketHigh":119.889,"marketLow":119.84,"marketAverage":119.859,"marketVolume":10262,"marketNotional":1229993.336,"marketNumberOfTrades":89,"open":119.885,"close":119.85,"marketOpen":119.86,"marketClose":119.855,"changeOverTime":0.002735531797420052,"marketChangeOverTime":0.0036172724760731487},{"date":"20190405","minute":"10:54","label":"10:54 AM","high":119.93,"low":119.86,"average":119.897,"volume":1431,"notional":171572.22,"numberOfTrades":14,"marketHigh":119.93,"marketLow":119.86,"marketAverage":119.896,"marketVolume":37190,"marketNotional":4458927.771,"marketNumberOfTrades":204,"open":119.89,"close":119.875,"marketOpen":119.86,"marketClose":119.88,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.00392708516499614},{"date":"20190405","minute":"10:55","label":"10:55 AM","high":119.925,"low":119.875,"average":119.896,"volume":2808,"notional":336669.28,"numberOfTrades":20,"marketHigh":119.95,"marketLow":119.86,"marketAverage":119.897,"marketVolume":34035,"marketNotional":4080694.6264,"marketNumberOfTrades":210,"open":119.885,"close":119.925,"marketOpen":119.879,"marketClose":119.95,"changeOverTime":0.00299486355803179,"marketChangeOverTime":0.003935458480913017},{"date":"20190405","minute":"10:56","label":"10:56 AM","high":119.975,"low":119.88,"average":119.946,"volume":1519,"notional":182197.495,"numberOfTrades":21,"marketHigh":119.98,"marketLow":119.88,"marketAverage":119.935,"marketVolume":32410,"marketNotional":3887098.4357,"marketNumberOfTrades":220,"open":119.95,"close":119.905,"marketOpen":119.945,"marketClose":119.9,"changeOverTime":0.003413140591276425,"marketChangeOverTime":0.004253644485752765},{"date":"20190405","minute":"10:57","label":"10:57 AM","high":119.915,"low":119.865,"average":119.884,"volume":1167,"notional":139905.13,"numberOfTrades":12,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.877,"marketVolume":25745,"marketNotional":3086229.6099,"marketNumberOfTrades":166,"open":119.9,"close":119.915,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.002894477070053068,"marketChangeOverTime":0.0037679921625762064},{"date":"20190405","minute":"10:58","label":"10:58 AM","high":119.955,"low":119.895,"average":119.924,"volume":750,"notional":89943.25,"numberOfTrades":10,"marketHigh":119.96,"marketLow":119.89,"marketAverage":119.933,"marketVolume":18848,"marketNotional":2260493.4194,"marketNumberOfTrades":154,"open":119.945,"close":119.895,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.0032290986966488472,"marketChangeOverTime":0.004236897853919132},{"date":"20190405","minute":"10:59","label":"10:59 AM","high":119.915,"low":119.87,"average":119.885,"volume":709,"notional":84998.875,"numberOfTrades":8,"marketHigh":119.915,"marketLow":119.86,"marketAverage":119.883,"marketVolume":18511,"marketNotional":2219164.9289,"marketNumberOfTrades":145,"open":119.915,"close":119.875,"marketOpen":119.89,"marketClose":119.88,"changeOverTime":0.002902842610718001,"marketChangeOverTime":0.0038182320580772257},{"date":"20190405","minute":"11:00","label":"11 AM","high":119.88,"low":119.74,"average":119.791,"volume":1373,"notional":164472.94,"numberOfTrades":19,"marketHigh":119.91,"marketLow":119.739,"marketAverage":119.804,"marketVolume":52235,"marketNotional":6257973.5266,"marketNumberOfTrades":320,"open":119.88,"close":119.745,"marketOpen":119.88,"marketClose":119.76,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.0031567401006472183},{"date":"20190405","minute":"11:01","label":"11:01 AM","high":119.82,"low":119.735,"average":119.77,"volume":834,"notional":99887.91,"numberOfTrades":13,"marketHigh":119.82,"marketLow":119.735,"marketAverage":119.769,"marketVolume":14501,"marketNotional":1736769.6474,"marketNumberOfTrades":105,"open":119.755,"close":119.82,"marketOpen":119.75,"marketClose":119.81,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.002863674043557979},{"date":"20190405","minute":"11:02","label":"11:02 AM","high":119.845,"low":119.815,"average":119.826,"volume":786,"notional":94183.37,"numberOfTrades":8,"marketHigh":119.847,"marketLow":119.81,"marketAverage":119.834,"marketVolume":8971,"marketNotional":1075027.0485,"marketNumberOfTrades":67,"open":119.82,"close":119.845,"marketOpen":119.825,"marketClose":119.83,"changeOverTime":0.002409275711489206,"marketChangeOverTime":0.0034079395781523142},{"date":"20190405","minute":"11:03","label":"11:03 AM","high":119.835,"low":119.795,"average":119.821,"volume":709,"notional":84952.87,"numberOfTrades":12,"marketHigh":119.84,"marketLow":119.79,"marketAverage":119.813,"marketVolume":27152,"marketNotional":3253168.7,"marketNumberOfTrades":167,"open":119.83,"close":119.82,"marketOpen":119.825,"marketClose":119.81,"changeOverTime":0.002367448008164778,"marketChangeOverTime":0.003232099943898747},{"date":"20190405","minute":"11:04","label":"11:04 AM","high":119.825,"low":119.78,"average":119.809,"volume":1000,"notional":119809,"numberOfTrades":10,"marketHigh":119.83,"marketLow":119.77,"marketAverage":119.8,"marketVolume":27310,"marketNotional":3271747.7553,"marketNumberOfTrades":140,"open":119.825,"close":119.81,"marketOpen":119.82,"marketClose":119.815,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.0031232468369798323},{"date":"20190405","minute":"11:05","label":"11:05 AM","high":119.835,"low":119.8,"average":119.818,"volume":1301,"notional":155883.83,"numberOfTrades":16,"marketHigh":119.84,"marketLow":119.8,"marketAverage":119.813,"marketVolume":21253,"marketNotional":2546392.8449,"marketNumberOfTrades":84,"open":119.82,"close":119.805,"marketOpen":119.82,"marketClose":119.8,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.003232099943898747},{"date":"20190405","minute":"11:06","label":"11:06 AM","high":119.83,"low":119.785,"average":119.809,"volume":1100,"notional":131790.5,"numberOfTrades":11,"marketHigh":119.85,"marketLow":119.78,"marketAverage":119.818,"marketVolume":25349,"marketNotional":3037267.2062,"marketNumberOfTrades":185,"open":119.81,"close":119.825,"marketOpen":119.8,"marketClose":119.83,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"11:07","label":"11:07 AM","high":119.83,"low":119.765,"average":119.793,"volume":324,"notional":38812.86,"numberOfTrades":4,"marketHigh":119.835,"marketLow":119.75,"marketAverage":119.786,"marketVolume":22252,"marketNotional":2665476.7009,"marketNumberOfTrades":125,"open":119.83,"close":119.77,"marketOpen":119.835,"marketClose":119.751,"changeOverTime":0.0021332128695478398,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"11:08","label":"11:08 AM","high":119.73,"low":119.73,"average":119.73,"volume":200,"notional":23946,"numberOfTrades":2,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.739,"marketVolume":15936,"marketNotional":1908165.351,"marketNumberOfTrades":110,"open":119.73,"close":119.73,"marketOpen":119.755,"marketClose":119.745,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.0026124745660528826},{"date":"20190405","minute":"11:09","label":"11:09 AM","high":119.76,"low":119.705,"average":119.736,"volume":500,"notional":59868,"numberOfTrades":5,"marketHigh":119.76,"marketLow":119.68,"marketAverage":119.727,"marketVolume":36991,"marketNotional":4428804.0049,"marketNumberOfTrades":186,"open":119.76,"close":119.72,"marketOpen":119.74,"marketClose":119.721,"changeOverTime":0.001656377051648911,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"11:10","label":"11:10 AM","high":119.705,"low":119.685,"average":119.695,"volume":300,"notional":35908.485,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.699,"marketVolume":19621,"marketNotional":2348615.1925,"marketNumberOfTrades":96,"open":119.705,"close":119.695,"marketOpen":119.72,"marketClose":119.73,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.0022775419293793813},{"date":"20190405","minute":"11:11","label":"11:11 AM","high":119.745,"low":119.725,"average":119.735,"volume":200,"notional":23947,"numberOfTrades":2,"marketHigh":119.76,"marketLow":119.72,"marketAverage":119.737,"marketVolume":17190,"marketNotional":2058280.1798,"marketNumberOfTrades":121,"open":119.725,"close":119.745,"marketOpen":119.72,"marketClose":119.73,"changeOverTime":0.0016480115109839778,"marketChangeOverTime":0.00259572793421913},{"date":"20190405","minute":"11:12","label":"11:12 AM","high":119.825,"low":119.73,"average":119.75,"volume":700,"notional":83825,"numberOfTrades":6,"marketHigh":119.825,"marketLow":119.721,"marketAverage":119.769,"marketVolume":21335,"marketNotional":2555272.2608,"marketNumberOfTrades":120,"open":119.74,"close":119.825,"marketOpen":119.721,"marketClose":119.82,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002863674043557979},{"date":"20190405","minute":"11:13","label":"11:13 AM","high":119.83,"low":119.77,"average":119.811,"volume":2004,"notional":240100.77,"numberOfTrades":14,"marketHigh":119.83,"marketLow":119.74,"marketAverage":119.801,"marketVolume":41613,"marketNotional":4985266.3389,"marketNumberOfTrades":235,"open":119.82,"close":119.8,"marketOpen":119.82,"marketClose":119.805,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0031316201528967086},{"date":"20190405","minute":"11:14","label":"11:14 AM","high":119.89,"low":119.79,"average":119.854,"volume":1840,"notional":220531.98,"numberOfTrades":18,"marketHigh":119.89,"marketLow":119.79,"marketAverage":119.843,"marketVolume":39541,"marketNotional":4738725.4864,"marketNumberOfTrades":218,"open":119.8,"close":119.89,"marketOpen":119.8,"marketClose":119.88,"changeOverTime":0.0026435108501062636,"marketChangeOverTime":0.0034832994214038433},{"date":"20190405","minute":"11:15","label":"11:15 AM","high":119.9,"low":119.88,"average":119.895,"volume":2656,"notional":318440.585,"numberOfTrades":15,"marketHigh":119.915,"marketLow":119.87,"marketAverage":119.895,"marketVolume":29316,"marketNotional":3514857.6271,"marketNumberOfTrades":167,"open":119.88,"close":119.895,"marketOpen":119.88,"marketClose":119.89,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.003918711849079264},{"date":"20190405","minute":"11:16","label":"11:16 AM","high":119.915,"low":119.88,"average":119.897,"volume":285,"notional":34170.685,"numberOfTrades":5,"marketHigh":119.93,"marketLow":119.88,"marketAverage":119.908,"marketVolume":21018,"marketNotional":2520223.05,"marketNumberOfTrades":114,"open":119.895,"close":119.915,"marketOpen":119.9,"marketClose":119.926,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.004027564955998179},{"date":"20190405","minute":"11:17","label":"11:17 AM","high":119.915,"low":119.89,"average":119.897,"volume":1600,"notional":191836,"numberOfTrades":8,"marketHigh":119.92,"marketLow":119.885,"marketAverage":119.901,"marketVolume":19642,"marketNotional":2355091.8752,"marketNumberOfTrades":123,"open":119.915,"close":119.895,"marketOpen":119.92,"marketClose":119.897,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.003968951744580284},{"date":"20190405","minute":"11:18","label":"11:18 AM","high":119.895,"low":119.84,"average":119.873,"volume":1089,"notional":130541.43,"numberOfTrades":9,"marketHigh":119.9,"marketLow":119.84,"marketAverage":119.867,"marketVolume":28323,"marketNotional":3394985.39,"marketNumberOfTrades":166,"open":119.895,"close":119.86,"marketOpen":119.9,"marketClose":119.85,"changeOverTime":0.0028024561227392793,"marketChangeOverTime":0.0036842590034079203},{"date":"20190405","minute":"11:19","label":"11:19 AM","high":119.85,"low":119.795,"average":119.814,"volume":2458,"notional":294504.16,"numberOfTrades":16,"marketHigh":119.86,"marketLow":119.78,"marketAverage":119.81,"marketVolume":53902,"marketNotional":6458019.2068,"marketNumberOfTrades":326,"open":119.85,"close":119.815,"marketOpen":119.86,"marketClose":119.81,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.0032069799961482372},{"date":"20190405","minute":"11:20","label":"11:20 AM","high":119.81,"low":119.77,"average":119.788,"volume":1142,"notional":136798.5,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.76,"marketAverage":119.789,"marketVolume":33426,"marketNotional":4004062.4649,"marketNumberOfTrades":181,"open":119.81,"close":119.78,"marketOpen":119.81,"marketClose":119.79,"changeOverTime":0.0020913851662232932,"marketChangeOverTime":0.00303114036189467},{"date":"20190405","minute":"11:21","label":"11:21 AM","high":119.92,"low":119.81,"average":119.862,"volume":1850,"notional":221745,"numberOfTrades":16,"marketHigh":119.93,"marketLow":119.79,"marketAverage":119.875,"marketVolume":78657,"marketNotional":9429001.3417,"marketNumberOfTrades":366,"open":119.81,"close":119.89,"marketOpen":119.795,"marketClose":119.88,"changeOverTime":0.0027104351754253715,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"11:22","label":"11:22 AM","high":119.89,"low":119.875,"average":119.884,"volume":900,"notional":107895.5,"numberOfTrades":9,"marketHigh":119.896,"marketLow":119.87,"marketAverage":119.881,"marketVolume":18826,"marketNotional":2256885.5581,"marketNumberOfTrades":123,"open":119.89,"close":119.88,"marketOpen":119.874,"marketClose":119.877,"changeOverTime":0.002894477070053068,"marketChangeOverTime":0.0038014854262435924},{"date":"20190405","minute":"11:23","label":"11:23 AM","high":119.89,"low":119.87,"average":119.875,"volume":502,"notional":60177.24,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.86,"marketAverage":119.871,"marketVolume":14583,"marketNotional":1748079.9675,"marketNumberOfTrades":110,"open":119.87,"close":119.89,"marketOpen":119.87,"marketClose":119.89,"changeOverTime":0.0028191872040690268,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"11:24","label":"11:24 AM","high":119.92,"low":119.875,"average":119.895,"volume":600,"notional":71937,"numberOfTrades":6,"marketHigh":119.92,"marketLow":119.865,"marketAverage":119.891,"marketVolume":24223,"marketNotional":2904118.7028,"marketNumberOfTrades":144,"open":119.875,"close":119.905,"marketOpen":119.88,"marketClose":119.92,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.0038852185854119973},{"date":"20190405","minute":"11:25","label":"11:25 AM","high":119.915,"low":119.87,"average":119.892,"volume":3000,"notional":359675,"numberOfTrades":16,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.887,"marketVolume":55311,"marketNotional":6631078.2058,"marketNumberOfTrades":290,"open":119.9,"close":119.87,"marketOpen":119.91,"marketClose":119.85,"changeOverTime":0.002961401395372176,"marketChangeOverTime":0.0038517253217446117},{"date":"20190405","minute":"11:26","label":"11:26 AM","high":119.915,"low":119.845,"average":119.883,"volume":2575,"notional":308697.875,"numberOfTrades":9,"marketHigh":119.915,"marketLow":119.85,"marketAverage":119.877,"marketVolume":28088,"marketNotional":3367118.5282,"marketNumberOfTrades":158,"open":119.86,"close":119.915,"marketOpen":119.85,"marketClose":119.915,"changeOverTime":0.002886111529388135,"marketChangeOverTime":0.0037679921625762064},{"date":"20190405","minute":"11:27","label":"11:27 AM","high":119.94,"low":119.905,"average":119.929,"volume":2002,"notional":240097.88,"numberOfTrades":9,"marketHigh":119.95,"marketLow":119.88,"marketAverage":119.918,"marketVolume":44543,"marketNotional":5341498.88,"marketNumberOfTrades":259,"open":119.92,"close":119.94,"marketOpen":119.92,"marketClose":119.95,"changeOverTime":0.003270926399973275,"marketChangeOverTime":0.004111298115166584},{"date":"20190405","minute":"11:28","label":"11:28 AM","high":119.98,"low":119.95,"average":119.955,"volume":815,"notional":97763.42,"numberOfTrades":9,"marketHigh":119.983,"marketLow":119.95,"marketAverage":119.965,"marketVolume":34398,"marketNotional":4126548.9685,"marketNumberOfTrades":184,"open":119.96,"close":119.98,"marketOpen":119.958,"marketClose":119.98,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004504843963257862},{"date":"20190405","minute":"11:29","label":"11:29 AM","high":119.985,"low":119.975,"average":119.985,"volume":220,"notional":26396.65,"numberOfTrades":4,"marketHigh":119.99,"marketLow":119.97,"marketAverage":119.982,"marketVolume":18048,"marketNotional":2165436.255,"marketNumberOfTrades":122,"open":119.985,"close":119.985,"marketOpen":119.985,"marketClose":119.97,"changeOverTime":0.003739396677207271,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"11:30","label":"11:30 AM","high":119.975,"low":119.95,"average":119.955,"volume":1334,"notional":160019.86,"numberOfTrades":15,"marketHigh":119.98,"marketLow":119.945,"marketAverage":119.957,"marketVolume":28930,"marketNotional":3470354.276,"marketNumberOfTrades":171,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.955,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:31","label":"11:31 AM","high":119.96,"low":119.92,"average":119.941,"volume":3619,"notional":434067.595,"numberOfTrades":26,"marketHigh":119.97,"marketLow":119.915,"marketAverage":119.946,"marketVolume":82377,"marketNotional":9880760.066,"marketNumberOfTrades":472,"open":119.955,"close":119.945,"marketOpen":119.957,"marketClose":119.96,"changeOverTime":0.003371312887951997,"marketChangeOverTime":0.004345750960837928},{"date":"20190405","minute":"11:32","label":"11:32 AM","high":119.97,"low":119.95,"average":119.956,"volume":712,"notional":85408.6,"numberOfTrades":10,"marketHigh":119.99,"marketLow":119.93,"marketAverage":119.958,"marketVolume":23501,"marketNotional":2819133.9904,"marketNumberOfTrades":156,"open":119.955,"close":119.95,"marketOpen":119.97,"marketClose":119.93,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"11:33","label":"11:33 AM","high":119.98,"low":119.93,"average":119.959,"volume":1811,"notional":217246.48,"numberOfTrades":17,"marketHigh":119.98,"marketLow":119.926,"marketAverage":119.957,"marketVolume":42430,"marketNotional":5089770.6241,"marketNumberOfTrades":280,"open":119.93,"close":119.96,"marketOpen":119.931,"marketClose":119.97,"changeOverTime":0.0035218926199200797,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:34","label":"11:34 AM","high":120,"low":119.95,"average":119.974,"volume":804,"notional":96458.86,"numberOfTrades":9,"marketHigh":120,"marketLow":119.94,"marketAverage":119.968,"marketVolume":25505,"marketNotional":3059773.6374,"marketNumberOfTrades":181,"open":119.97,"close":119.985,"marketOpen":119.97,"marketClose":119.985,"changeOverTime":0.003647375729893482,"marketChangeOverTime":0.004529963911008372},{"date":"20190405","minute":"11:35","label":"11:35 AM","high":119.995,"low":119.97,"average":119.995,"volume":346,"notional":41518.16,"numberOfTrades":6,"marketHigh":120,"marketLow":119.96,"marketAverage":119.98,"marketVolume":9267,"marketNotional":1111855.3234,"marketNumberOfTrades":80,"open":119.995,"close":119.97,"marketOpen":119.99,"marketClose":119.96,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.0046304437020104105},{"date":"20190405","minute":"11:36","label":"11:36 AM","high":119.965,"low":119.96,"average":119.965,"volume":201,"notional":24112.96,"numberOfTrades":3,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.962,"marketVolume":16744,"marketNotional":2008635.776,"marketNumberOfTrades":104,"open":119.96,"close":119.965,"marketOpen":119.96,"marketClose":119.955,"changeOverTime":0.0035720858639094405,"marketChangeOverTime":0.004479724015507352},{"date":"20190405","minute":"11:37","label":"11:37 AM","high":119.955,"low":119.935,"average":119.945,"volume":915,"notional":109750.025,"numberOfTrades":10,"marketHigh":119.955,"marketLow":119.925,"marketAverage":119.941,"marketVolume":27389,"marketNotional":3285070.3532,"marketNumberOfTrades":170,"open":119.955,"close":119.945,"marketOpen":119.955,"marketClose":119.937,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004303884381253785},{"date":"20190405","minute":"11:38","label":"11:38 AM","high":119.995,"low":119.935,"average":119.957,"volume":4613,"notional":553361.24,"numberOfTrades":25,"marketHigh":120,"marketLow":119.93,"marketAverage":119.962,"marketVolume":53359,"marketNotional":6401030.4808,"marketNumberOfTrades":313,"open":119.935,"close":119.98,"marketOpen":119.93,"marketClose":119.965,"changeOverTime":0.0035051615385902134,"marketChangeOverTime":0.004479724015507352},{"date":"20190405","minute":"11:39","label":"11:39 AM","high":119.97,"low":119.96,"average":119.967,"volume":459,"notional":55064.73,"numberOfTrades":6,"marketHigh":119.976,"marketLow":119.95,"marketAverage":119.967,"marketVolume":19319,"marketNotional":2317650.4425,"marketNumberOfTrades":124,"open":119.97,"close":119.97,"marketOpen":119.96,"marketClose":119.97,"changeOverTime":0.003588816945239188,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"11:40","label":"11:40 AM","high":119.975,"low":119.94,"average":119.965,"volume":824,"notional":98851.08,"numberOfTrades":13,"marketHigh":119.975,"marketLow":119.94,"marketAverage":119.959,"marketVolume":27480,"marketNotional":3296467.729,"marketNumberOfTrades":145,"open":119.965,"close":119.94,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0035720858639094405,"marketChangeOverTime":0.004454604067756843},{"date":"20190405","minute":"11:41","label":"11:41 AM","high":119.965,"low":119.94,"average":119.952,"volume":827,"notional":99200.23,"numberOfTrades":11,"marketHigh":119.97,"marketLow":119.94,"marketAverage":119.951,"marketVolume":25527,"marketNotional":3062004.3136,"marketNumberOfTrades":175,"open":119.95,"close":119.955,"marketOpen":119.943,"marketClose":119.952,"changeOverTime":0.0034633338352657857,"marketChangeOverTime":0.004387617540422071},{"date":"20190405","minute":"11:42","label":"11:42 AM","high":119.96,"low":119.945,"average":119.951,"volume":588,"notional":70531.3,"numberOfTrades":6,"marketHigh":119.965,"marketLow":119.945,"marketAverage":119.953,"marketVolume":26085,"marketNotional":3128962.4001,"marketNumberOfTrades":169,"open":119.955,"close":119.945,"marketOpen":119.955,"marketClose":119.952,"changeOverTime":0.0034549682946008525,"marketChangeOverTime":0.004404364172255823},{"date":"20190405","minute":"11:43","label":"11:43 AM","high":119.965,"low":119.955,"average":119.959,"volume":400,"notional":47983.5,"numberOfTrades":4,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.957,"marketVolume":8384,"marketNotional":1005721.0257,"marketNumberOfTrades":69,"open":119.955,"close":119.965,"marketOpen":119.96,"marketClose":119.95,"changeOverTime":0.0035218926199200797,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:44","label":"11:44 AM","high":119.965,"low":119.955,"average":119.961,"volume":610,"notional":73176.1,"numberOfTrades":7,"marketHigh":119.975,"marketLow":119.95,"marketAverage":119.963,"marketVolume":17993,"marketNotional":2158496.3272,"marketNumberOfTrades":132,"open":119.96,"close":119.96,"marketOpen":119.96,"marketClose":119.965,"changeOverTime":0.003538623701249827,"marketChangeOverTime":0.004488097331424109},{"date":"20190405","minute":"11:45","label":"11:45 AM","high":119.97,"low":119.95,"average":119.956,"volume":863,"notional":103521.71,"numberOfTrades":10,"marketHigh":119.98,"marketLow":119.95,"marketAverage":119.961,"marketVolume":21397,"marketNotional":2566797.8983,"marketNumberOfTrades":164,"open":119.97,"close":119.955,"marketOpen":119.97,"marketClose":119.955,"changeOverTime":0.0034967959979253995,"marketChangeOverTime":0.004471350699590476},{"date":"20190405","minute":"11:46","label":"11:46 AM","high":119.965,"low":119.95,"average":119.958,"volume":500,"notional":59979,"numberOfTrades":5,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.96,"marketVolume":10035,"marketNotional":1203804.4013,"marketNumberOfTrades":60,"open":119.955,"close":119.965,"marketOpen":119.955,"marketClose":119.961,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.0044629773836736},{"date":"20190405","minute":"11:47","label":"11:47 AM","high":119.955,"low":119.95,"average":119.953,"volume":500,"notional":59976.5,"numberOfTrades":5,"marketHigh":119.967,"marketLow":119.95,"marketAverage":119.952,"marketVolume":21571,"marketNotional":2587484.7605,"marketNumberOfTrades":146,"open":119.955,"close":119.955,"marketOpen":119.963,"marketClose":119.955,"changeOverTime":0.003471699375930719,"marketChangeOverTime":0.0043959908563389475},{"date":"20190405","minute":"11:48","label":"11:48 AM","high":119.955,"low":119.88,"average":119.905,"volume":3886,"notional":465952.38,"numberOfTrades":26,"marketHigh":119.955,"marketLow":119.87,"marketAverage":119.906,"marketVolume":48978,"marketNotional":5872773.1025,"marketNumberOfTrades":265,"open":119.955,"close":119.91,"marketOpen":119.955,"marketClose":119.915,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.004010818324164545},{"date":"20190405","minute":"11:49","label":"11:49 AM","high":119.945,"low":119.91,"average":119.934,"volume":2973,"notional":356565.255,"numberOfTrades":9,"marketHigh":119.95,"marketLow":119.89,"marketAverage":119.922,"marketVolume":47531,"marketNotional":5700038.7396,"marketNumberOfTrades":257,"open":119.93,"close":119.91,"marketOpen":119.92,"marketClose":119.925,"changeOverTime":0.003312754103297703,"marketChangeOverTime":0.004144791378833851},{"date":"20190405","minute":"11:50","label":"11:50 AM","high":119.925,"low":119.88,"average":119.921,"volume":1526,"notional":182999.16,"numberOfTrades":7,"marketHigh":119.95,"marketLow":119.87,"marketAverage":119.913,"marketVolume":32156,"marketNotional":3855912.1147,"marketNumberOfTrades":191,"open":119.92,"close":119.88,"marketOpen":119.92,"marketClose":119.95,"changeOverTime":0.0032040020746541666,"marketChangeOverTime":0.004069431535582322},{"date":"20190405","minute":"11:51","label":"11:51 AM","high":119.965,"low":119.95,"average":119.954,"volume":1246,"notional":149462.7,"numberOfTrades":12,"marketHigh":119.97,"marketLow":119.95,"marketAverage":119.956,"marketVolume":14166,"marketNotional":1699303.1806,"marketNumberOfTrades":104,"open":119.955,"close":119.95,"marketOpen":119.951,"marketClose":119.955,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004429484120006333},{"date":"20190405","minute":"11:52","label":"11:52 AM","high":119.98,"low":119.965,"average":119.972,"volume":900,"notional":107975,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.954,"marketAverage":119.969,"marketVolume":18039,"marketNotional":2164122.5998,"marketNumberOfTrades":127,"open":119.965,"close":119.98,"marketOpen":119.96,"marketClose":119.98,"changeOverTime":0.0036306446485636157,"marketChangeOverTime":0.004538337226925129},{"date":"20190405","minute":"11:53","label":"11:53 AM","high":120.015,"low":119.995,"average":120,"volume":11265,"notional":1351797,"numberOfTrades":19,"marketHigh":120.02,"marketLow":119.98,"marketAverage":120.001,"marketVolume":76561,"marketNotional":9187395.9225,"marketNumberOfTrades":304,"open":120,"close":120.005,"marketOpen":119.982,"marketClose":120,"changeOverTime":0.003864879787180673,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"11:54","label":"11:54 AM","high":120.03,"low":120,"average":120.016,"volume":592,"notional":71049.59,"numberOfTrades":7,"marketHigh":120.04,"marketLow":119.995,"marketAverage":120.009,"marketVolume":58763,"marketNotional":7052112.04,"marketNumberOfTrades":317,"open":120.02,"close":120,"marketOpen":120,"marketClose":120.01,"changeOverTime":0.0039987284378190085,"marketChangeOverTime":0.0048732698635986305},{"date":"20190405","minute":"11:55","label":"11:55 AM","high":120,"low":119.955,"average":119.963,"volume":1202,"notional":144195,"numberOfTrades":10,"marketHigh":120.025,"marketLow":119.95,"marketAverage":119.979,"marketVolume":18341,"marketNotional":2200530.5549,"marketNumberOfTrades":90,"open":120,"close":119.955,"marketOpen":120.01,"marketClose":119.954,"changeOverTime":0.0035553547825795746,"marketChangeOverTime":0.004622070386093534},{"date":"20190405","minute":"11:56","label":"11:56 AM","high":119.96,"low":119.935,"average":119.951,"volume":403,"notional":48340.38,"numberOfTrades":5,"marketHigh":119.97,"marketLow":119.91,"marketAverage":119.933,"marketVolume":19559,"marketNotional":2345768.6809,"marketNumberOfTrades":137,"open":119.96,"close":119.935,"marketOpen":119.955,"marketClose":119.91,"changeOverTime":0.0034549682946008525,"marketChangeOverTime":0.004236897853919132},{"date":"20190405","minute":"11:57","label":"11:57 AM","high":119.935,"low":119.9,"average":119.919,"volume":400,"notional":47967.5,"numberOfTrades":4,"marketHigh":119.936,"marketLow":119.9,"marketAverage":119.915,"marketVolume":14045,"marketNotional":1684210.8789,"marketNumberOfTrades":84,"open":119.9,"close":119.915,"marketOpen":119.91,"marketClose":119.915,"changeOverTime":0.0031872709933243007,"marketChangeOverTime":0.004086178167416074},{"date":"20190405","minute":"11:58","label":"11:58 AM","high":119.92,"low":119.915,"average":119.916,"volume":400,"notional":47966.5,"numberOfTrades":4,"marketHigh":119.92,"marketLow":119.9,"marketAverage":119.912,"marketVolume":8435,"marketNotional":1011455.53,"marketNumberOfTrades":73,"open":119.915,"close":119.915,"marketOpen":119.91,"marketClose":119.915,"changeOverTime":0.00316217437132962,"marketChangeOverTime":0.004061058219665565},{"date":"20190405","minute":"11:59","label":"11:59 AM","high":119.915,"low":119.87,"average":119.887,"volume":307,"notional":36805.3,"numberOfTrades":4,"marketHigh":119.93,"marketLow":119.865,"marketAverage":119.896,"marketVolume":13271,"marketNotional":1591141.9012,"marketNumberOfTrades":91,"open":119.915,"close":119.875,"marketOpen":119.925,"marketClose":119.877,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.00392708516499614},{"date":"20190405","minute":"12:00","label":"12 PM","high":119.88,"low":119.87,"average":119.874,"volume":577,"notional":69167.49,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.85,"marketAverage":119.875,"marketVolume":10848,"marketNotional":1300409.1236,"marketNumberOfTrades":76,"open":119.87,"close":119.875,"marketOpen":119.87,"marketClose":119.85,"changeOverTime":0.0028108216634040936,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"12:01","label":"12:01 PM","high":119.915,"low":119.845,"average":119.883,"volume":513,"notional":61500.22,"numberOfTrades":8,"marketHigh":119.925,"marketLow":119.845,"marketAverage":119.892,"marketVolume":10539,"marketNotional":1263547.3579,"marketNumberOfTrades":65,"open":119.845,"close":119.915,"marketOpen":119.854,"marketClose":119.925,"changeOverTime":0.002886111529388135,"marketChangeOverTime":0.0038935919013287548},{"date":"20190405","minute":"12:02","label":"12:02 PM","high":119.935,"low":119.915,"average":119.926,"volume":839,"notional":100617.77,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.915,"marketAverage":119.929,"marketVolume":8805,"marketNotional":1055975.1017,"marketNumberOfTrades":70,"open":119.93,"close":119.93,"marketOpen":119.93,"marketClose":119.937,"changeOverTime":0.0032458297779785947,"marketChangeOverTime":0.004203404590251746},{"date":"20190405","minute":"12:03","label":"12:03 PM","high":119.975,"low":119.945,"average":119.958,"volume":561,"notional":67296.45,"numberOfTrades":7,"marketHigh":119.98,"marketLow":119.94,"marketAverage":119.958,"marketVolume":10684,"marketNotional":1281628.17,"marketNumberOfTrades":79,"open":119.945,"close":119.975,"marketOpen":119.94,"marketClose":119.97,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:04","label":"12:04 PM","high":119.98,"low":119.95,"average":119.964,"volume":500,"notional":59982,"numberOfTrades":5,"marketHigh":119.99,"marketLow":119.945,"marketAverage":119.966,"marketVolume":12294,"marketNotional":1474862.947,"marketNumberOfTrades":96,"open":119.97,"close":119.98,"marketOpen":119.98,"marketClose":119.975,"changeOverTime":0.0035637203232445074,"marketChangeOverTime":0.004513217279174619},{"date":"20190405","minute":"12:05","label":"12:05 PM","high":119.985,"low":119.97,"average":119.975,"volume":481,"notional":57708.245,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.965,"marketAverage":119.974,"marketVolume":16370,"marketNotional":1963975.0397,"marketNumberOfTrades":96,"open":119.975,"close":119.98,"marketOpen":119.98,"marketClose":119.98,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004580203806509391},{"date":"20190405","minute":"12:06","label":"12:06 PM","high":119.99,"low":119.975,"average":119.984,"volume":826,"notional":99106.645,"numberOfTrades":11,"marketHigh":120,"marketLow":119.975,"marketAverage":119.992,"marketVolume":27509,"marketNotional":3300870.3515,"marketNumberOfTrades":141,"open":119.975,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003731031136542338,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"12:07","label":"12:07 PM","high":120,"low":119.99,"average":119.996,"volume":687,"notional":82437.065,"numberOfTrades":5,"marketHigh":120.011,"marketLow":119.98,"marketAverage":119.998,"marketVolume":30565,"marketNotional":3667752.6529,"marketNumberOfTrades":158,"open":119.99,"close":119.995,"marketOpen":119.99,"marketClose":120.01,"changeOverTime":0.0038314176245210596,"marketChangeOverTime":0.004781163388513468},{"date":"20190405","minute":"12:08","label":"12:08 PM","high":120.015,"low":119.97,"average":120,"volume":400,"notional":48000,"numberOfTrades":4,"marketHigh":120.02,"marketLow":119.964,"marketAverage":119.997,"marketVolume":26770,"marketNotional":3212326.771,"marketNumberOfTrades":164,"open":120.015,"close":119.97,"marketOpen":120.012,"marketClose":119.97,"changeOverTime":0.003864879787180673,"marketChangeOverTime":0.004772790072596592},{"date":"20190405","minute":"12:09","label":"12:09 PM","high":119.985,"low":119.97,"average":119.977,"volume":210,"notional":25195.2,"numberOfTrades":3,"marketHigh":120,"marketLow":119.965,"marketAverage":119.987,"marketVolume":5929,"marketNotional":711401.7277,"marketNumberOfTrades":38,"open":119.97,"close":119.985,"marketOpen":119.97,"marketClose":119.99,"changeOverTime":0.0036724723518881627,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:10","label":"12:10 PM","high":120,"low":119.975,"average":119.988,"volume":814,"notional":97670.28,"numberOfTrades":10,"marketHigh":120,"marketLow":119.97,"marketAverage":119.985,"marketVolume":8130,"marketNotional":975475.19,"marketNumberOfTrades":62,"open":119.995,"close":119.98,"marketOpen":120,"marketClose":119.98,"changeOverTime":0.0037644932992019512,"marketChangeOverTime":0.004672310281594553},{"date":"20190405","minute":"12:11","label":"12:11 PM","high":120.025,"low":119.99,"average":120.016,"volume":400,"notional":48006.5,"numberOfTrades":4,"marketHigh":120.03,"marketLow":119.99,"marketAverage":120.011,"marketVolume":9180,"marketNotional":1101705.157,"marketNumberOfTrades":70,"open":119.99,"close":120.025,"marketOpen":119.99,"marketClose":120.02,"changeOverTime":0.0039987284378190085,"marketChangeOverTime":0.004890016495432263},{"date":"20190405","minute":"12:12","label":"12:12 PM","high":120.03,"low":120,"average":120.015,"volume":380,"notional":45605.7,"numberOfTrades":4,"marketHigh":120.03,"marketLow":119.965,"marketAverage":120,"marketVolume":11486,"marketNotional":1378322.36,"marketNumberOfTrades":74,"open":120.03,"close":120,"marketOpen":120.03,"marketClose":119.99,"changeOverTime":0.003990362897154076,"marketChangeOverTime":0.0047979100203471015},{"date":"20190405","minute":"12:13","label":"12:13 PM","high":120,"low":119.965,"average":119.988,"volume":302,"notional":36236.48,"numberOfTrades":4,"marketHigh":120.01,"marketLow":119.95,"marketAverage":119.987,"marketVolume":29671,"marketNotional":3560120.1267,"marketNumberOfTrades":134,"open":119.99,"close":119.965,"marketOpen":119.983,"marketClose":119.97,"changeOverTime":0.0037644932992019512,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:14","label":"12:14 PM","high":119.96,"low":119.94,"average":119.945,"volume":528,"notional":63330.92,"numberOfTrades":7,"marketHigh":119.974,"marketLow":119.93,"marketAverage":119.958,"marketVolume":14936,"marketNotional":1791697.3805,"marketNumberOfTrades":93,"open":119.96,"close":119.94,"marketOpen":119.97,"marketClose":119.93,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:15","label":"12:15 PM","high":119.94,"low":119.925,"average":119.936,"volume":389,"notional":46655.16,"numberOfTrades":4,"marketHigh":119.95,"marketLow":119.925,"marketAverage":119.939,"marketVolume":14931,"marketNotional":1790802.6045,"marketNumberOfTrades":113,"open":119.94,"close":119.925,"marketOpen":119.93,"marketClose":119.93,"changeOverTime":0.003329485184627569,"marketChangeOverTime":0.004287137749420033},{"date":"20190405","minute":"12:16","label":"12:16 PM","high":119.955,"low":119.92,"average":119.932,"volume":418,"notional":50131.74,"numberOfTrades":6,"marketHigh":119.96,"marketLow":119.905,"marketAverage":119.926,"marketVolume":19666,"marketNotional":2358472.2916,"marketNumberOfTrades":129,"open":119.92,"close":119.955,"marketOpen":119.92,"marketClose":119.944,"changeOverTime":0.0032960230219679556,"marketChangeOverTime":0.004178284642501237},{"date":"20190405","minute":"12:17","label":"12:17 PM","high":119.955,"low":119.94,"average":119.955,"volume":201,"notional":24110.94,"numberOfTrades":3,"marketHigh":119.96,"marketLow":119.935,"marketAverage":119.952,"marketVolume":16517,"marketNotional":1981248.8058,"marketNumberOfTrades":104,"open":119.955,"close":119.94,"marketOpen":119.94,"marketClose":119.95,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.0043959908563389475},{"date":"20190405","minute":"12:18","label":"12:18 PM","high":119.95,"low":119.93,"average":119.941,"volume":497,"notional":59610.67,"numberOfTrades":8,"marketHigh":119.95,"marketLow":119.92,"marketAverage":119.939,"marketVolume":9802,"marketNotional":1175643.33,"marketNumberOfTrades":80,"open":119.95,"close":119.94,"marketOpen":119.95,"marketClose":119.94,"changeOverTime":0.003371312887951997,"marketChangeOverTime":0.004287137749420033},{"date":"20190405","minute":"12:19","label":"12:19 PM","high":119.96,"low":119.95,"average":119.957,"volume":727,"notional":87209.15,"numberOfTrades":9,"marketHigh":119.98,"marketLow":119.945,"marketAverage":119.958,"marketVolume":11256,"marketNotional":1350247.2592,"marketNumberOfTrades":77,"open":119.955,"close":119.96,"marketOpen":119.945,"marketClose":119.974,"changeOverTime":0.0035051615385902134,"marketChangeOverTime":0.004446230751839967},{"date":"20190405","minute":"12:20","label":"12:20 PM","high":119.995,"low":119.975,"average":119.987,"volume":400,"notional":47995,"numberOfTrades":5,"marketHigh":120,"marketLow":119.97,"marketAverage":119.986,"marketVolume":16078,"marketNotional":1929129.8712,"marketNumberOfTrades":100,"open":119.975,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004680683597511429},{"date":"20190405","minute":"12:21","label":"12:21 PM","high":119.995,"low":119.97,"average":119.983,"volume":706,"notional":84707.88,"numberOfTrades":11,"marketHigh":120.005,"marketLow":119.97,"marketAverage":119.987,"marketVolume":18070,"marketNotional":2168168.064,"marketNumberOfTrades":93,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.97,"changeOverTime":0.0037226655958775235,"marketChangeOverTime":0.004689056913428187},{"date":"20190405","minute":"12:22","label":"12:22 PM","high":119.97,"low":119.935,"average":119.953,"volume":605,"notional":72571.275,"numberOfTrades":11,"marketHigh":119.975,"marketLow":119.925,"marketAverage":119.95,"marketVolume":9464,"marketNotional":1135209.645,"marketNumberOfTrades":73,"open":119.97,"close":119.95,"marketOpen":119.975,"marketClose":119.94,"changeOverTime":0.003471699375930719,"marketChangeOverTime":0.004379244224505314},{"date":"20190405","minute":"12:23","label":"12:23 PM","high":119.95,"low":119.92,"average":119.945,"volume":106,"notional":12714.17,"numberOfTrades":3,"marketHigh":119.96,"marketLow":119.92,"marketAverage":119.943,"marketVolume":12096,"marketNotional":1450828.792,"marketNumberOfTrades":69,"open":119.95,"close":119.945,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004320631013087418},{"date":"20190405","minute":"12:24","label":"12:24 PM","high":119.985,"low":119.945,"average":119.962,"volume":300,"notional":35988.5,"numberOfTrades":3,"marketHigh":119.99,"marketLow":119.94,"marketAverage":119.957,"marketVolume":10303,"marketNotional":1235922.2635,"marketNumberOfTrades":73,"open":119.945,"close":119.985,"marketOpen":119.944,"marketClose":119.99,"changeOverTime":0.0035469892419147603,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"12:25","label":"12:25 PM","high":120,"low":119.975,"average":119.99,"volume":906,"notional":108711.41,"numberOfTrades":13,"marketHigh":120.007,"marketLow":119.975,"marketAverage":119.993,"marketVolume":15775,"marketNotional":1892889.898,"marketNumberOfTrades":112,"open":119.99,"close":119.995,"marketOpen":119.981,"marketClose":119.99,"changeOverTime":0.0037812243805316987,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"12:26","label":"12:26 PM","high":120,"low":119.99,"average":119.996,"volume":400,"notional":47998.5,"numberOfTrades":3,"marketHigh":120,"marketLow":119.99,"marketAverage":119.998,"marketVolume":14518,"marketNotional":1742123.8214,"marketNumberOfTrades":41,"open":119.99,"close":120,"marketOpen":119.995,"marketClose":120,"changeOverTime":0.0038314176245210596,"marketChangeOverTime":0.004781163388513468},{"date":"20190405","minute":"12:27","label":"12:27 PM","high":120.015,"low":119.98,"average":120.001,"volume":1546,"notional":185520.94,"numberOfTrades":15,"marketHigh":120.02,"marketLow":119.975,"marketAverage":120.001,"marketVolume":18681,"marketNotional":2241740.9648,"marketNumberOfTrades":121,"open":120.005,"close":119.985,"marketOpen":120,"marketClose":119.99,"changeOverTime":0.003873245327845606,"marketChangeOverTime":0.004806283336263977},{"date":"20190405","minute":"12:28","label":"12:28 PM","high":120,"low":119.99,"average":119.995,"volume":608,"notional":72956.92,"numberOfTrades":10,"marketHigh":120,"marketLow":119.98,"marketAverage":119.99,"marketVolume":11605,"marketNotional":1392484.416,"marketNumberOfTrades":76,"open":120,"close":119.99,"marketOpen":119.99,"marketClose":119.98,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.0047141768611786965},{"date":"20190405","minute":"12:29","label":"12:29 PM","high":119.99,"low":119.985,"average":119.987,"volume":209,"notional":25077.39,"numberOfTrades":5,"marketHigh":120,"marketLow":119.98,"marketAverage":119.993,"marketVolume":6618,"marketNotional":794111.7388,"marketNumberOfTrades":54,"open":119.99,"close":119.99,"marketOpen":119.98,"marketClose":119.998,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"12:30","label":"12:30 PM","high":119.985,"low":119.965,"average":119.975,"volume":203,"notional":24354.93,"numberOfTrades":4,"marketHigh":119.99,"marketLow":119.96,"marketAverage":119.978,"marketVolume":9911,"marketNotional":1189105.7007,"marketNumberOfTrades":65,"open":119.98,"close":119.985,"marketOpen":119.99,"marketClose":119.98,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"12:31","label":"12:31 PM","high":120,"low":119.975,"average":119.986,"volume":2538,"notional":304524.12,"numberOfTrades":9,"marketHigh":120.015,"marketLow":119.97,"marketAverage":119.991,"marketVolume":32174,"marketNotional":3860579.8566,"marketNumberOfTrades":176,"open":119.99,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.0037477622178722038,"marketChangeOverTime":0.004722550177095572},{"date":"20190405","minute":"12:32","label":"12:32 PM","high":120,"low":119.99,"average":119.995,"volume":1002,"notional":120235.48,"numberOfTrades":11,"marketHigh":120,"marketLow":119.98,"marketAverage":119.992,"marketVolume":28785,"marketNotional":3453957.5268,"marketNumberOfTrades":128,"open":120,"close":119.99,"marketOpen":119.99,"marketClose":119.99,"changeOverTime":0.0038230520838562453,"marketChangeOverTime":0.004730923493012448},{"date":"20190405","minute":"12:33","label":"12:33 PM","high":119.985,"low":119.98,"average":119.984,"volume":111,"notional":13318.28,"numberOfTrades":3,"marketHigh":119.99,"marketLow":119.975,"marketAverage":119.982,"marketVolume":7737,"marketNotional":928299.0896,"marketNumberOfTrades":58,"open":119.98,"close":119.98,"marketOpen":119.98,"marketClose":119.98,"changeOverTime":0.003731031136542338,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"12:34","label":"12:34 PM","high":120,"low":119.94,"average":119.979,"volume":311,"notional":37313.52,"numberOfTrades":5,"marketHigh":120.002,"marketLow":119.93,"marketAverage":119.98,"marketVolume":27769,"marketNotional":3331710.9412,"marketNumberOfTrades":182,"open":120,"close":119.94,"marketOpen":119.99,"marketClose":119.94,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.0046304437020104105},{"date":"20190405","minute":"12:35","label":"12:35 PM","high":119.91,"low":119.83,"average":119.887,"volume":248,"notional":29732.09,"numberOfTrades":10,"marketHigh":119.93,"marketLow":119.83,"marketAverage":119.883,"marketVolume":48029,"marketNotional":5757872.072,"marketNumberOfTrades":352,"open":119.9,"close":119.83,"marketOpen":119.93,"marketClose":119.857,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.0038182320580772257},{"date":"20190405","minute":"12:36","label":"12:36 PM","high":119.875,"low":119.85,"average":119.865,"volume":312,"notional":37397.75,"numberOfTrades":5,"marketHigh":119.88,"marketLow":119.83,"marketAverage":119.864,"marketVolume":20048,"marketNotional":2403042.7634,"marketNumberOfTrades":107,"open":119.875,"close":119.85,"marketOpen":119.86,"marketClose":119.83,"changeOverTime":0.002735531797420052,"marketChangeOverTime":0.0036591390556574106},{"date":"20190405","minute":"12:37","label":"12:37 PM","high":119.81,"low":119.8,"average":119.81,"volume":507,"notional":60743.6,"numberOfTrades":5,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.81,"marketVolume":18940,"marketNotional":2269198.5495,"marketNumberOfTrades":138,"open":119.81,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0032069799961482372},{"date":"20190405","minute":"12:38","label":"12:38 PM","high":119.83,"low":119.82,"average":119.825,"volume":185,"notional":22167.7,"numberOfTrades":3,"marketHigh":119.86,"marketLow":119.81,"marketAverage":119.84,"marketVolume":18995,"marketNotional":2276366.3816,"marketNumberOfTrades":137,"open":119.83,"close":119.82,"marketOpen":119.81,"marketClose":119.84,"changeOverTime":0.002400910170824392,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:39","label":"12:39 PM","high":119.845,"low":119.795,"average":119.817,"volume":1307,"notional":156601.26,"numberOfTrades":12,"marketHigh":119.85,"marketLow":119.79,"marketAverage":119.826,"marketVolume":23533,"marketNotional":2819863.7482,"marketNumberOfTrades":168,"open":119.84,"close":119.81,"marketOpen":119.84,"marketClose":119.81,"changeOverTime":0.002333985845505165,"marketChangeOverTime":0.0033409530508175427},{"date":"20190405","minute":"12:40","label":"12:40 PM","high":119.825,"low":119.795,"average":119.822,"volume":222,"notional":26600.39,"numberOfTrades":5,"marketHigh":119.84,"marketLow":119.79,"marketAverage":119.814,"marketVolume":12844,"marketNotional":1538890.2278,"marketNumberOfTrades":95,"open":119.795,"close":119.81,"marketOpen":119.81,"marketClose":119.806,"changeOverTime":0.0023758135488297113,"marketChangeOverTime":0.0032404732598155044},{"date":"20190405","minute":"12:41","label":"12:41 PM","high":119.86,"low":119.805,"average":119.835,"volume":302,"notional":36190.2,"numberOfTrades":4,"marketHigh":119.87,"marketLow":119.805,"marketAverage":119.847,"marketVolume":15632,"marketNotional":1873447.836,"marketNumberOfTrades":65,"open":119.805,"close":119.86,"marketOpen":119.81,"marketClose":119.87,"changeOverTime":0.0024845655774732474,"marketChangeOverTime":0.00351679268507111},{"date":"20190405","minute":"12:42","label":"12:42 PM","high":119.875,"low":119.85,"average":119.87,"volume":228,"notional":27330.3,"numberOfTrades":5,"marketHigh":119.88,"marketLow":119.82,"marketAverage":119.853,"marketVolume":14965,"marketNotional":1793595.445,"marketNumberOfTrades":107,"open":119.875,"close":119.85,"marketOpen":119.88,"marketClose":119.84,"changeOverTime":0.0027773595007445986,"marketChangeOverTime":0.0035670325805721294},{"date":"20190405","minute":"12:43","label":"12:43 PM","high":119.85,"low":119.84,"average":119.845,"volume":1575,"notional":188756.63,"numberOfTrades":11,"marketHigh":119.86,"marketLow":119.83,"marketAverage":119.84,"marketVolume":8053,"marketNotional":965075.5333,"marketNumberOfTrades":59,"open":119.845,"close":119.84,"marketOpen":119.84,"marketClose":119.83,"changeOverTime":0.002568220984122222,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:44","label":"12:44 PM","high":119.89,"low":119.83,"average":119.857,"volume":300,"notional":35957,"numberOfTrades":5,"marketHigh":119.9,"marketLow":119.825,"marketAverage":119.875,"marketVolume":19893,"marketNotional":2384673.6378,"marketNumberOfTrades":115,"open":119.83,"close":119.89,"marketOpen":119.83,"marketClose":119.88,"changeOverTime":0.0026686074721009438,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"12:45","label":"12:45 PM","high":119.88,"low":119.83,"average":119.831,"volume":113,"notional":13540.95,"numberOfTrades":5,"marketHigh":119.89,"marketLow":119.82,"marketAverage":119.841,"marketVolume":12787,"marketNotional":1532401.2829,"marketNumberOfTrades":98,"open":119.88,"close":119.84,"marketOpen":119.89,"marketClose":119.84,"changeOverTime":0.002451103414813753,"marketChangeOverTime":0.003466552789570091},{"date":"20190405","minute":"12:46","label":"12:46 PM","high":119.85,"low":119.85,"average":119.85,"volume":105,"notional":12584.25,"numberOfTrades":2,"marketHigh":119.87,"marketLow":119.844,"marketAverage":119.857,"marketVolume":7112,"marketNotional":852421.2581,"marketNumberOfTrades":51,"open":119.85,"close":119.85,"marketOpen":119.845,"marketClose":119.844,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.0036005258442395154},{"date":"20190405","minute":"12:47","label":"12:47 PM","high":119.84,"low":119.825,"average":119.83,"volume":579,"notional":69381.57,"numberOfTrades":7,"marketHigh":119.846,"marketLow":119.82,"marketAverage":119.836,"marketVolume":16757,"marketNotional":2008087.0001,"marketNumberOfTrades":69,"open":119.83,"close":119.825,"marketOpen":119.845,"marketClose":119.825,"changeOverTime":0.0024427378741488197,"marketChangeOverTime":0.003424686209985948},{"date":"20190405","minute":"12:48","label":"12:48 PM","high":119.83,"low":119.815,"average":119.824,"volume":912,"notional":109279.46,"numberOfTrades":15,"marketHigh":119.84,"marketLow":119.815,"marketAverage":119.828,"marketVolume":13427,"marketNotional":1608926.4028,"marketNumberOfTrades":88,"open":119.83,"close":119.82,"marketOpen":119.823,"marketClose":119.82,"changeOverTime":0.002392544630159459,"marketChangeOverTime":0.0033576996826512953},{"date":"20190405","minute":"12:49","label":"12:49 PM","high":119.86,"low":119.83,"average":119.842,"volume":302,"notional":36192.18,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.825,"marketAverage":119.838,"marketVolume":8468,"marketNotional":1014792.0733,"marketNumberOfTrades":74,"open":119.835,"close":119.83,"marketOpen":119.835,"marketClose":119.83,"changeOverTime":0.0025431243621275414,"marketChangeOverTime":0.0034414328418195814},{"date":"20190405","minute":"12:50","label":"12:50 PM","high":119.85,"low":119.825,"average":119.838,"volume":511,"notional":61237.35,"numberOfTrades":5,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.84,"marketVolume":14583,"marketNotional":1747620.1856,"marketNumberOfTrades":71,"open":119.85,"close":119.825,"marketOpen":119.84,"marketClose":119.83,"changeOverTime":0.002509662199467928,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"12:51","label":"12:51 PM","high":119.82,"low":119.8,"average":119.805,"volume":107,"notional":12819.19,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.799,"marketAverage":119.811,"marketVolume":7275,"marketNotional":871628.79,"marketNumberOfTrades":53,"open":119.82,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022335993575265615,"marketChangeOverTime":0.0032153533120651136},{"date":"20190405","minute":"12:52","label":"12:52 PM","high":119.795,"low":119.775,"average":119.783,"volume":43,"notional":5150.66,"numberOfTrades":4,"marketHigh":119.81,"marketLow":119.77,"marketAverage":119.793,"marketVolume":10067,"marketNotional":1205951.8922,"marketNumberOfTrades":69,"open":119.795,"close":119.775,"marketOpen":119.8,"marketClose":119.78,"changeOverTime":0.002049557462898865,"marketChangeOverTime":0.003064633625562056},{"date":"20190405","minute":"12:53","label":"12:53 PM","high":119.815,"low":119.78,"average":119.792,"volume":759,"notional":90921.875,"numberOfTrades":10,"marketHigh":119.817,"marketLow":119.78,"marketAverage":119.799,"marketVolume":17891,"marketNotional":2143315.6316,"marketNumberOfTrades":130,"open":119.785,"close":119.78,"marketOpen":119.784,"marketClose":119.793,"changeOverTime":0.0021248473288829066,"marketChangeOverTime":0.0031148735210630753},{"date":"20190405","minute":"12:54","label":"12:54 PM","high":119.765,"low":119.765,"average":119.765,"volume":7,"notional":838.355,"numberOfTrades":1,"marketHigh":119.79,"marketLow":119.76,"marketAverage":119.773,"marketVolume":12180,"marketNotional":1458833.0815,"marketNumberOfTrades":71,"open":119.765,"close":119.765,"marketOpen":119.79,"marketClose":119.76,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0028971673072252456},{"date":"20190405","minute":"12:55","label":"12:55 PM","high":119.78,"low":119.765,"average":119.775,"volume":307,"notional":36770.915,"numberOfTrades":5,"marketHigh":119.785,"marketLow":119.76,"marketAverage":119.772,"marketVolume":13095,"marketNotional":1568420.558,"marketNumberOfTrades":79,"open":119.775,"close":119.765,"marketOpen":119.765,"marketClose":119.76,"changeOverTime":0.0019826331375797568,"marketChangeOverTime":0.0028887939913084886},{"date":"20190405","minute":"12:56","label":"12:56 PM","high":119.785,"low":119.77,"average":119.777,"volume":210,"notional":25153.2,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.76,"marketAverage":119.775,"marketVolume":7231,"marketNotional":866092.7128,"marketNumberOfTrades":46,"open":119.77,"close":119.77,"marketOpen":119.769,"marketClose":119.765,"changeOverTime":0.0019993642189095042,"marketChangeOverTime":0.002913913939058998},{"date":"20190405","minute":"12:57","label":"12:57 PM","high":119.76,"low":119.745,"average":119.75,"volume":331,"notional":39637.3,"numberOfTrades":7,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.752,"marketVolume":22644,"marketNotional":2711663.041,"marketNumberOfTrades":83,"open":119.76,"close":119.745,"marketOpen":119.76,"marketClose":119.745,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.0027213276729716783},{"date":"20190405","minute":"12:58","label":"12:58 PM","high":119.75,"low":119.725,"average":119.732,"volume":309,"notional":36997.21,"numberOfTrades":6,"marketHigh":119.75,"marketLow":119.71,"marketAverage":119.731,"marketVolume":13476,"marketNotional":1613494.125,"marketNumberOfTrades":83,"open":119.73,"close":119.75,"marketOpen":119.74,"marketClose":119.74,"changeOverTime":0.0016229148889892974,"marketChangeOverTime":0.002545488038718111},{"date":"20190405","minute":"12:59","label":"12:59 PM","high":119.78,"low":119.755,"average":119.771,"volume":617,"notional":73898.655,"numberOfTrades":4,"marketHigh":119.78,"marketLow":119.735,"marketAverage":119.767,"marketVolume":12658,"marketNotional":1516008.55,"marketNumberOfTrades":102,"open":119.755,"close":119.77,"marketOpen":119.74,"marketClose":119.78,"changeOverTime":0.0019491709749201434,"marketChangeOverTime":0.0028469274117242263},{"date":"20190405","minute":"13:00","label":"1 PM","high":119.81,"low":119.755,"average":119.774,"volume":436,"notional":52221.415,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.75,"marketAverage":119.781,"marketVolume":16724,"marketNotional":2003226.6447,"marketNumberOfTrades":95,"open":119.765,"close":119.795,"marketOpen":119.775,"marketClose":119.8,"changeOverTime":0.001974267596914824,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:01","label":"1:01 PM","high":119.81,"low":119.8,"average":119.809,"volume":826,"notional":98962.06,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.814,"marketVolume":10589,"marketNotional":1268707.766,"marketNumberOfTrades":66,"open":119.8,"close":119.81,"marketOpen":119.8,"marketClose":119.83,"changeOverTime":0.0022670615201860565,"marketChangeOverTime":0.0032404732598155044},{"date":"20190405","minute":"13:02","label":"1:02 PM","high":119.85,"low":119.82,"average":119.831,"volume":984,"notional":117913.92,"numberOfTrades":10,"marketHigh":119.85,"marketLow":119.81,"marketAverage":119.828,"marketVolume":27731,"marketNotional":3322947.9292,"marketNumberOfTrades":191,"open":119.82,"close":119.84,"marketOpen":119.82,"marketClose":119.84,"changeOverTime":0.002451103414813753,"marketChangeOverTime":0.0033576996826512953},{"date":"20190405","minute":"13:03","label":"1:03 PM","high":119.85,"low":119.815,"average":119.818,"volume":96,"notional":11502.5,"numberOfTrades":4,"marketHigh":119.85,"marketLow":119.81,"marketAverage":119.846,"marketVolume":13945,"marketNotional":1671248.011,"marketNumberOfTrades":67,"open":119.85,"close":119.815,"marketOpen":119.84,"marketClose":119.816,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.003508419369154353},{"date":"20190405","minute":"13:04","label":"1:04 PM","high":119.83,"low":119.8,"average":119.814,"volume":509,"notional":60985.26,"numberOfTrades":7,"marketHigh":119.83,"marketLow":119.79,"marketAverage":119.812,"marketVolume":13184,"marketNotional":1579606.2248,"marketNumberOfTrades":89,"open":119.81,"close":119.8,"marketOpen":119.811,"marketClose":119.795,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"13:05","label":"1:05 PM","high":119.805,"low":119.8,"average":119.803,"volume":250,"notional":29950.875,"numberOfTrades":3,"marketHigh":119.81,"marketLow":119.785,"marketAverage":119.801,"marketVolume":9245,"marketNotional":1107557.5241,"marketNumberOfTrades":73,"open":119.8,"close":119.805,"marketOpen":119.79,"marketClose":119.79,"changeOverTime":0.0022168682761966956,"marketChangeOverTime":0.0031316201528967086},{"date":"20190405","minute":"13:06","label":"1:06 PM","high":119.8,"low":119.775,"average":119.791,"volume":600,"notional":71874.5,"numberOfTrades":7,"marketHigh":119.8,"marketLow":119.775,"marketAverage":119.793,"marketVolume":9897,"marketNotional":1185592.18,"marketNumberOfTrades":71,"open":119.79,"close":119.775,"marketOpen":119.79,"marketClose":119.78,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.003064633625562056},{"date":"20190405","minute":"13:07","label":"1:07 PM","high":119.81,"low":119.81,"average":119.81,"volume":100,"notional":11981,"numberOfTrades":1,"marketHigh":119.81,"marketLow":119.77,"marketAverage":119.802,"marketVolume":6429,"marketNotional":770209.59,"marketNumberOfTrades":50,"open":119.81,"close":119.81,"marketOpen":119.77,"marketClose":119.81,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"13:08","label":"1:08 PM","high":119.815,"low":119.815,"average":119.815,"volume":124,"notional":14857.06,"numberOfTrades":1,"marketHigh":119.82,"marketLow":119.8,"marketAverage":119.815,"marketVolume":8559,"marketNotional":1025494.2109,"marketNumberOfTrades":23,"open":119.815,"close":119.815,"marketOpen":119.805,"marketClose":119.811,"changeOverTime":0.0023172547641754173,"marketChangeOverTime":0.0032488465757323803},{"date":"20190405","minute":"13:09","label":"1:09 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.84,"marketLow":119.81,"marketAverage":119.825,"marketVolume":4376,"marketNotional":524352.124,"marketNumberOfTrades":33,"open":null,"close":null,"marketOpen":119.82,"marketClose":119.83,"changeOverTime":null,"marketChangeOverTime":0.0033325797349007856},{"date":"20190405","minute":"13:10","label":"1:10 PM","high":119.845,"low":119.83,"average":119.837,"volume":209,"notional":25046.025,"numberOfTrades":6,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.835,"marketVolume":7769,"marketNotional":930996.3128,"marketNumberOfTrades":48,"open":119.83,"close":119.835,"marketOpen":119.83,"marketClose":119.835,"changeOverTime":0.0025012966588031137,"marketChangeOverTime":0.0034163128940690717},{"date":"20190405","minute":"13:11","label":"1:11 PM","high":119.83,"low":119.815,"average":119.817,"volume":145,"notional":17373.43,"numberOfTrades":5,"marketHigh":119.83,"marketLow":119.81,"marketAverage":119.818,"marketVolume":7981,"marketNotional":956264.586,"marketNumberOfTrades":46,"open":119.83,"close":119.82,"marketOpen":119.83,"marketClose":119.825,"changeOverTime":0.002333985845505165,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"13:12","label":"1:12 PM","high":119.85,"low":119.85,"average":119.85,"volume":4,"notional":479.4,"numberOfTrades":1,"marketHigh":119.85,"marketLow":119.83,"marketAverage":119.841,"marketVolume":4447,"marketNotional":532931.1355,"marketNumberOfTrades":27,"open":119.85,"close":119.85,"marketOpen":119.83,"marketClose":119.84,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.003466552789570091},{"date":"20190405","minute":"13:13","label":"1:13 PM","high":119.85,"low":119.84,"average":119.85,"volume":113,"notional":13543.02,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.83,"marketAverage":119.845,"marketVolume":14916,"marketNotional":1787604.6574,"marketNumberOfTrades":65,"open":119.85,"close":119.84,"marketOpen":119.848,"marketClose":119.84,"changeOverTime":0.0026100486874466497,"marketChangeOverTime":0.0035000460532374766},{"date":"20190405","minute":"13:14","label":"1:14 PM","high":119.84,"low":119.835,"average":119.836,"volume":774,"notional":92752.84,"numberOfTrades":5,"marketHigh":119.85,"marketLow":119.803,"marketAverage":119.83,"marketVolume":11106,"marketNotional":1330829.8939,"marketNumberOfTrades":73,"open":119.84,"close":119.835,"marketOpen":119.84,"marketClose":119.822,"changeOverTime":0.0024929311181381805,"marketChangeOverTime":0.0033744463144849287},{"date":"20190405","minute":"13:15","label":"1:15 PM","high":119.85,"low":119.84,"average":119.848,"volume":500,"notional":59924,"numberOfTrades":5,"marketHigh":119.86,"marketLow":119.81,"marketAverage":119.838,"marketVolume":10652,"marketNotional":1276511.0442,"marketNumberOfTrades":61,"open":119.84,"close":119.85,"marketOpen":119.83,"marketClose":119.84,"changeOverTime":0.0025933176061169023,"marketChangeOverTime":0.0034414328418195814},{"date":"20190405","minute":"13:16","label":"1:16 PM","high":119.85,"low":119.835,"average":119.841,"volume":491,"notional":58841.985,"numberOfTrades":6,"marketHigh":119.86,"marketLow":119.834,"marketAverage":119.846,"marketVolume":10303,"marketNotional":1234777.3342,"marketNumberOfTrades":65,"open":119.84,"close":119.835,"marketOpen":119.84,"marketClose":119.85,"changeOverTime":0.0025347588214626082,"marketChangeOverTime":0.003508419369154353},{"date":"20190405","minute":"13:17","label":"1:17 PM","high":119.85,"low":119.82,"average":119.835,"volume":203,"notional":24326.55,"numberOfTrades":4,"marketHigh":119.855,"marketLow":119.8,"marketAverage":119.831,"marketVolume":9291,"marketNotional":1113349.2173,"marketNumberOfTrades":68,"open":119.85,"close":119.82,"marketOpen":119.855,"marketClose":119.81,"changeOverTime":0.0024845655774732474,"marketChangeOverTime":0.003382819630401805},{"date":"20190405","minute":"13:18","label":"1:18 PM","high":119.82,"low":119.805,"average":119.818,"volume":1101,"notional":131919.82,"numberOfTrades":4,"marketHigh":119.823,"marketLow":119.8,"marketAverage":119.815,"marketVolume":9754,"marketNotional":1168677.6,"marketNumberOfTrades":38,"open":119.805,"close":119.815,"marketOpen":119.805,"marketClose":119.815,"changeOverTime":0.002342351386170098,"marketChangeOverTime":0.0032488465757323803},{"date":"20190405","minute":"13:19","label":"1:19 PM","high":119.825,"low":119.8,"average":119.814,"volume":358,"notional":42893.48,"numberOfTrades":4,"marketHigh":119.83,"marketLow":119.78,"marketAverage":119.805,"marketVolume":12006,"marketNotional":1438384.34,"marketNumberOfTrades":71,"open":119.825,"close":119.81,"marketOpen":119.81,"marketClose":119.78,"changeOverTime":0.002308889223510484,"marketChangeOverTime":0.003165113416564094},{"date":"20190405","minute":"13:20","label":"1:20 PM","high":119.77,"low":119.74,"average":119.754,"volume":879,"notional":105263.46,"numberOfTrades":9,"marketHigh":119.78,"marketLow":119.73,"marketAverage":119.747,"marketVolume":25213,"marketNotional":3019172.7887,"marketNumberOfTrades":179,"open":119.765,"close":119.74,"marketOpen":119.78,"marketClose":119.74,"changeOverTime":0.0018069567836169937,"marketChangeOverTime":0.0026794610933875353},{"date":"20190405","minute":"13:21","label":"1:21 PM","high":119.79,"low":119.76,"average":119.774,"volume":761,"notional":91147.86,"numberOfTrades":5,"marketHigh":119.796,"marketLow":119.74,"marketAverage":119.771,"marketVolume":7997,"marketNotional":957811.8325,"marketNumberOfTrades":61,"open":119.76,"close":119.79,"marketOpen":119.75,"marketClose":119.796,"changeOverTime":0.001974267596914824,"marketChangeOverTime":0.0028804206753916123},{"date":"20190405","minute":"13:22","label":"1:22 PM","high":119.795,"low":119.78,"average":119.787,"volume":552,"notional":66122.345,"numberOfTrades":11,"marketHigh":119.798,"marketLow":119.78,"marketAverage":119.79,"marketVolume":13541,"marketNotional":1622074.1272,"marketNumberOfTrades":87,"open":119.785,"close":119.78,"marketOpen":119.79,"marketClose":119.79,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"13:23","label":"1:23 PM","high":119.795,"low":119.775,"average":119.787,"volume":438,"notional":52466.71,"numberOfTrades":5,"marketHigh":119.807,"marketLow":119.775,"marketAverage":119.791,"marketVolume":13141,"marketNotional":1574175.47,"marketNumberOfTrades":78,"open":119.79,"close":119.785,"marketOpen":119.79,"marketClose":119.785,"changeOverTime":0.002083019625558479,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"13:24","label":"1:24 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.79,"marketLow":119.78,"marketAverage":119.785,"marketVolume":1120,"marketNotional":134159.156,"marketNumberOfTrades":8,"open":null,"close":null,"marketOpen":119.78,"marketClose":119.78,"changeOverTime":null,"marketChangeOverTime":0.002997647098227284},{"date":"20190405","minute":"13:25","label":"1:25 PM","high":119.84,"low":119.775,"average":119.811,"volume":1323,"notional":158509.515,"numberOfTrades":15,"marketHigh":119.85,"marketLow":119.77,"marketAverage":119.809,"marketVolume":19256,"marketNotional":2307052.9934,"marketNumberOfTrades":111,"open":119.775,"close":119.83,"marketOpen":119.79,"marketClose":119.82,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0031986066802313614},{"date":"20190405","minute":"13:26","label":"1:26 PM","high":119.83,"low":119.82,"average":119.827,"volume":444,"notional":53203.02,"numberOfTrades":5,"marketHigh":119.835,"marketLow":119.82,"marketAverage":119.824,"marketVolume":11953,"marketNotional":1432259.6,"marketNumberOfTrades":88,"open":119.82,"close":119.83,"marketOpen":119.82,"marketClose":119.825,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0033242064189839093},{"date":"20190405","minute":"13:27","label":"1:27 PM","high":119.785,"low":119.785,"average":119.785,"volume":200,"notional":23957,"numberOfTrades":2,"marketHigh":119.825,"marketLow":119.785,"marketAverage":119.802,"marketVolume":9007,"marketNotional":1079052.314,"marketNumberOfTrades":77,"open":119.785,"close":119.785,"marketOpen":119.825,"marketClose":119.785,"changeOverTime":0.0020662885442286126,"marketChangeOverTime":0.0031399934688135845},{"date":"20190405","minute":"13:28","label":"1:28 PM","high":119.795,"low":119.775,"average":119.782,"volume":210,"notional":25154.2,"numberOfTrades":4,"marketHigh":119.795,"marketLow":119.77,"marketAverage":119.786,"marketVolume":13704,"marketNotional":1641551.8313,"marketNumberOfTrades":58,"open":119.79,"close":119.78,"marketOpen":119.79,"marketClose":119.785,"changeOverTime":0.002041191922233932,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"13:29","label":"1:29 PM","high":119.79,"low":119.79,"average":119.79,"volume":100,"notional":11979,"numberOfTrades":1,"marketHigh":119.79,"marketLow":119.78,"marketAverage":119.787,"marketVolume":8567,"marketNotional":1026216.1102,"marketNumberOfTrades":43,"open":119.79,"close":119.79,"marketOpen":119.785,"marketClose":119.78,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.0030143937300610366},{"date":"20190405","minute":"13:30","label":"1:30 PM","high":119.785,"low":119.78,"average":119.782,"volume":300,"notional":35934.5,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.77,"marketAverage":119.781,"marketVolume":6837,"marketNotional":818941.6951,"marketNumberOfTrades":45,"open":119.78,"close":119.785,"marketOpen":119.78,"marketClose":119.782,"changeOverTime":0.002041191922233932,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:31","label":"1:31 PM","high":119.77,"low":119.77,"average":119.77,"volume":50,"notional":5988.5,"numberOfTrades":1,"marketHigh":119.795,"marketLow":119.76,"marketAverage":119.778,"marketVolume":5429,"marketNotional":650276.5264,"marketNumberOfTrades":48,"open":119.77,"close":119.77,"marketOpen":119.79,"marketClose":119.795,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"13:32","label":"1:32 PM","high":119.785,"low":119.75,"average":119.769,"volume":400,"notional":47907.5,"numberOfTrades":4,"marketHigh":119.79,"marketLow":119.75,"marketAverage":119.765,"marketVolume":16570,"marketNotional":1984512.4096,"marketNumberOfTrades":113,"open":119.785,"close":119.75,"marketOpen":119.79,"marketClose":119.75,"changeOverTime":0.0019324398935903961,"marketChangeOverTime":0.002830180779890593},{"date":"20190405","minute":"13:33","label":"1:33 PM","high":119.75,"low":119.75,"average":119.75,"volume":100,"notional":11975,"numberOfTrades":1,"marketHigh":119.757,"marketLow":119.73,"marketAverage":119.746,"marketVolume":12906,"marketNotional":1545442.48,"marketNumberOfTrades":94,"open":119.75,"close":119.75,"marketOpen":119.745,"marketClose":119.74,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002671087777470659},{"date":"20190405","minute":"13:34","label":"1:34 PM","high":119.745,"low":119.74,"average":119.743,"volume":200,"notional":23948.5,"numberOfTrades":2,"marketHigh":119.75,"marketLow":119.71,"marketAverage":119.735,"marketVolume":26239,"marketNotional":3141720.325,"marketNumberOfTrades":172,"open":119.745,"close":119.74,"marketOpen":119.745,"marketClose":119.72,"changeOverTime":0.0017149358363030861,"marketChangeOverTime":0.0025789813023854966},{"date":"20190405","minute":"13:35","label":"1:35 PM","high":119.73,"low":119.7,"average":119.702,"volume":108,"notional":12927.84,"numberOfTrades":3,"marketHigh":119.735,"marketLow":119.69,"marketAverage":119.714,"marketVolume":19287,"marketNotional":2308926.8391,"marketNumberOfTrades":133,"open":119.73,"close":119.7,"marketOpen":119.725,"marketClose":119.695,"changeOverTime":0.0013719486690424926,"marketChangeOverTime":0.0024031416681319293},{"date":"20190405","minute":"13:36","label":"1:36 PM","high":119.72,"low":119.69,"average":119.706,"volume":400,"notional":47882.5,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.708,"marketVolume":11540,"marketNotional":1381430.615,"marketNumberOfTrades":86,"open":119.69,"close":119.72,"marketOpen":119.69,"marketClose":119.725,"changeOverTime":0.0014054108317021062,"marketChangeOverTime":0.00235290177263091},{"date":"20190405","minute":"13:37","label":"1:37 PM","high":119.72,"low":119.72,"average":119.72,"volume":33,"notional":3950.76,"numberOfTrades":1,"marketHigh":119.725,"marketLow":119.7,"marketAverage":119.713,"marketVolume":6446,"marketNotional":771670.131,"marketNumberOfTrades":45,"open":119.72,"close":119.72,"marketOpen":119.72,"marketClose":119.716,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002394768352215053},{"date":"20190405","minute":"13:38","label":"1:38 PM","high":119.69,"low":119.68,"average":119.683,"volume":313,"notional":37460.92,"numberOfTrades":5,"marketHigh":119.715,"marketLow":119.67,"marketAverage":119.687,"marketVolume":18869,"marketNotional":2258366.7908,"marketNumberOfTrades":137,"open":119.685,"close":119.685,"marketOpen":119.715,"marketClose":119.7,"changeOverTime":0.0012130033964095955,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"13:39","label":"1:39 PM","high":119.695,"low":119.695,"average":119.695,"volume":1000,"notional":119695,"numberOfTrades":1,"marketHigh":119.705,"marketLow":119.69,"marketAverage":119.697,"marketVolume":10916,"marketNotional":1306610.5557,"marketNumberOfTrades":74,"open":119.695,"close":119.695,"marketOpen":119.691,"marketClose":119.7,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.0022607952975457475},{"date":"20190405","minute":"13:40","label":"1:40 PM","high":119.72,"low":119.685,"average":119.695,"volume":142,"notional":16996.72,"numberOfTrades":3,"marketHigh":119.72,"marketLow":119.675,"marketAverage":119.703,"marketVolume":12101,"marketNotional":1448525.194,"marketNumberOfTrades":84,"open":119.685,"close":119.72,"marketOpen":119.705,"marketClose":119.71,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.002311035193046767},{"date":"20190405","minute":"13:41","label":"1:41 PM","high":119.77,"low":119.77,"average":119.77,"volume":100,"notional":11977,"numberOfTrades":1,"marketHigh":119.771,"marketLow":119.71,"marketAverage":119.756,"marketVolume":11123,"marketNotional":1332050.68,"marketNumberOfTrades":78,"open":119.77,"close":119.77,"marketOpen":119.71,"marketClose":119.765,"changeOverTime":0.0019408054342552102,"marketChangeOverTime":0.002754820936639064},{"date":"20190405","minute":"13:42","label":"1:42 PM","high":119.74,"low":119.71,"average":119.722,"volume":940,"notional":112539,"numberOfTrades":10,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.728,"marketVolume":37484,"marketNotional":4487890.9524,"marketNumberOfTrades":309,"open":119.74,"close":119.72,"marketOpen":119.765,"marketClose":119.735,"changeOverTime":0.0015392594823403227,"marketChangeOverTime":0.0025203680909676013},{"date":"20190405","minute":"13:43","label":"1:43 PM","high":119.755,"low":119.755,"average":119.755,"volume":100,"notional":11975.5,"numberOfTrades":1,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.747,"marketVolume":7044,"marketNotional":843500.0073,"marketNumberOfTrades":36,"open":119.755,"close":119.755,"marketOpen":119.73,"marketClose":119.755,"changeOverTime":0.0018153223242818079,"marketChangeOverTime":0.0026794610933875353},{"date":"20190405","minute":"13:44","label":"1:44 PM","high":119.78,"low":119.765,"average":119.772,"volume":200,"notional":23954.5,"numberOfTrades":2,"marketHigh":119.78,"marketLow":119.75,"marketAverage":119.764,"marketVolume":8782,"marketNotional":1051769.0049,"marketNumberOfTrades":55,"open":119.765,"close":119.78,"marketOpen":119.76,"marketClose":119.764,"changeOverTime":0.0019575365155850765,"marketChangeOverTime":0.0028218074639737166},{"date":"20190405","minute":"13:45","label":"1:45 PM","high":119.755,"low":119.74,"average":119.75,"volume":147,"notional":17603.28,"numberOfTrades":3,"marketHigh":119.76,"marketLow":119.72,"marketAverage":119.74,"marketVolume":11666,"marketNotional":1396891.1368,"marketNumberOfTrades":62,"open":119.755,"close":119.74,"marketOpen":119.76,"marketClose":119.72,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.0026208478819696396},{"date":"20190405","minute":"13:46","label":"1:46 PM","high":119.71,"low":119.71,"average":119.71,"volume":200,"notional":23942,"numberOfTrades":2,"marketHigh":119.754,"marketLow":119.701,"marketAverage":119.722,"marketVolume":8542,"marketNotional":1022664.4828,"marketNumberOfTrades":62,"open":119.71,"close":119.71,"marketOpen":119.72,"marketClose":119.754,"changeOverTime":0.001438872994361601,"marketChangeOverTime":0.002470128195466582},{"date":"20190405","minute":"13:47","label":"1:47 PM","high":119.79,"low":119.79,"average":119.79,"volume":1,"notional":119.79,"numberOfTrades":1,"marketHigh":119.795,"marketLow":119.74,"marketAverage":119.774,"marketVolume":11190,"marketNotional":1340271.1989,"marketNumberOfTrades":49,"open":119.79,"close":119.79,"marketOpen":119.76,"marketClose":119.793,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.002905540623142122},{"date":"20190405","minute":"13:48","label":"1:48 PM","high":119.785,"low":119.785,"average":119.785,"volume":200,"notional":23957,"numberOfTrades":2,"marketHigh":119.8,"marketLow":119.78,"marketAverage":119.787,"marketVolume":5858,"marketNotional":701715.0902,"marketNumberOfTrades":40,"open":119.785,"close":119.785,"marketOpen":119.797,"marketClose":119.79,"changeOverTime":0.0020662885442286126,"marketChangeOverTime":0.0030143937300610366},{"date":"20190405","minute":"13:49","label":"1:49 PM","high":119.805,"low":119.8,"average":119.802,"volume":300,"notional":35940.5,"numberOfTrades":3,"marketHigh":119.82,"marketLow":119.785,"marketAverage":119.803,"marketVolume":9885,"marketNotional":1184250.8642,"marketNumberOfTrades":60,"open":119.8,"close":119.805,"marketOpen":119.793,"marketClose":119.8,"changeOverTime":0.0022085027355318813,"marketChangeOverTime":0.003148366784730342},{"date":"20190405","minute":"13:50","label":"1:50 PM","high":119.81,"low":119.81,"average":119.81,"volume":1,"notional":119.81,"numberOfTrades":1,"marketHigh":119.819,"marketLow":119.8,"marketAverage":119.807,"marketVolume":4269,"marketNotional":511455.3838,"marketNumberOfTrades":25,"open":119.81,"close":119.81,"marketOpen":119.805,"marketClose":119.81,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0031818600483977276},{"date":"20190405","minute":"13:51","label":"1:51 PM","high":119.8,"low":119.79,"average":119.797,"volume":225,"notional":26954.45,"numberOfTrades":4,"marketHigh":119.805,"marketLow":119.77,"marketAverage":119.791,"marketVolume":17993,"marketNotional":2155399.7902,"marketNumberOfTrades":75,"open":119.795,"close":119.79,"marketOpen":119.805,"marketClose":119.77,"changeOverTime":0.0021666750322073343,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"13:52","label":"1:52 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.79,"marketLow":119.745,"marketAverage":119.768,"marketVolume":7366,"marketNotional":882211.7614,"marketNumberOfTrades":61,"open":null,"close":null,"marketOpen":119.77,"marketClose":119.76,"changeOverTime":null,"marketChangeOverTime":0.0028553007276411026},{"date":"20190405","minute":"13:53","label":"1:53 PM","high":119.77,"low":119.76,"average":119.765,"volume":125,"notional":14970.675,"numberOfTrades":3,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.761,"marketVolume":5312,"marketNotional":636171.0606,"marketNumberOfTrades":34,"open":119.76,"close":119.765,"marketOpen":119.765,"marketClose":119.763,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"13:54","label":"1:54 PM","high":119.78,"low":119.76,"average":119.765,"volume":1213,"notional":145274.88,"numberOfTrades":12,"marketHigh":119.78,"marketLow":119.745,"marketAverage":119.764,"marketVolume":21895,"marketNotional":2622238.3402,"marketNumberOfTrades":150,"open":119.77,"close":119.77,"marketOpen":119.765,"marketClose":119.76,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0028218074639737166},{"date":"20190405","minute":"13:55","label":"1:55 PM","high":119.77,"low":119.735,"average":119.749,"volume":1000,"notional":119749.5,"numberOfTrades":10,"marketHigh":119.775,"marketLow":119.734,"marketAverage":119.751,"marketVolume":11475,"marketNotional":1374143.0151,"marketNumberOfTrades":75,"open":119.77,"close":119.745,"marketOpen":119.77,"marketClose":119.745,"changeOverTime":0.001765129080292447,"marketChangeOverTime":0.002712954357054921},{"date":"20190405","minute":"13:56","label":"1:56 PM","high":119.77,"low":119.745,"average":119.757,"volume":200,"notional":23951.5,"numberOfTrades":2,"marketHigh":119.79,"marketLow":119.74,"marketAverage":119.763,"marketVolume":17768,"marketNotional":2127948.23,"marketNumberOfTrades":138,"open":119.745,"close":119.77,"marketOpen":119.75,"marketClose":119.76,"changeOverTime":0.0018320534056116742,"marketChangeOverTime":0.0028134341480569596},{"date":"20190405","minute":"13:57","label":"1:57 PM","high":119.765,"low":119.71,"average":119.727,"volume":708,"notional":84766.67,"numberOfTrades":8,"marketHigh":119.77,"marketLow":119.7,"marketAverage":119.726,"marketVolume":19965,"marketNotional":2390332.1477,"marketNumberOfTrades":150,"open":119.765,"close":119.72,"marketOpen":119.765,"marketClose":119.71,"changeOverTime":0.0015810871856648694,"marketChangeOverTime":0.0025036214591339675},{"date":"20190405","minute":"13:58","label":"1:58 PM","high":119.73,"low":119.73,"average":119.73,"volume":100,"notional":11973,"numberOfTrades":1,"marketHigh":119.737,"marketLow":119.703,"marketAverage":119.722,"marketVolume":17821,"marketNotional":2133564.8552,"marketNumberOfTrades":101,"open":119.73,"close":119.73,"marketOpen":119.72,"marketClose":119.71,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.002470128195466582},{"date":"20190405","minute":"13:59","label":"1:59 PM","high":119.745,"low":119.73,"average":119.738,"volume":800,"notional":95790.5,"numberOfTrades":5,"marketHigh":119.75,"marketLow":119.705,"marketAverage":119.727,"marketVolume":21337,"marketNotional":2554619.9427,"marketNumberOfTrades":139,"open":119.73,"close":119.74,"marketOpen":119.71,"marketClose":119.74,"changeOverTime":0.0016731081329786582,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"14:00","label":"2 PM","high":119.745,"low":119.745,"average":119.745,"volume":100,"notional":11974.5,"numberOfTrades":1,"marketHigh":119.75,"marketLow":119.695,"marketAverage":119.718,"marketVolume":21476,"marketNotional":2571055.5374,"marketNumberOfTrades":177,"open":119.745,"close":119.745,"marketOpen":119.73,"marketClose":119.7,"changeOverTime":0.0017316669176329522,"marketChangeOverTime":0.0024366349317993152},{"date":"20190405","minute":"14:01","label":"2:01 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.7,"marketLow":119.67,"marketAverage":119.683,"marketVolume":12096,"marketNotional":1447685.5961,"marketNumberOfTrades":88,"open":null,"close":null,"marketOpen":119.7,"marketClose":119.675,"changeOverTime":null,"marketChangeOverTime":0.002143568874710076},{"date":"20190405","minute":"14:02","label":"2:02 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.729,"marketLow":119.674,"marketAverage":119.713,"marketVolume":11865,"marketNotional":1420389.6851,"marketNumberOfTrades":72,"open":null,"close":null,"marketOpen":119.674,"marketClose":119.714,"changeOverTime":null,"marketChangeOverTime":0.002394768352215053},{"date":"20190405","minute":"14:03","label":"2:03 PM","high":119.715,"low":119.715,"average":119.715,"volume":200,"notional":23943,"numberOfTrades":2,"marketHigh":119.75,"marketLow":119.715,"marketAverage":119.729,"marketVolume":13229,"marketNotional":1583891.291,"marketNumberOfTrades":88,"open":119.715,"close":119.715,"marketOpen":119.72,"marketClose":119.74,"changeOverTime":0.0014807006976861475,"marketChangeOverTime":0.002528741406884477},{"date":"20190405","minute":"14:04","label":"2:04 PM","high":119.76,"low":119.74,"average":119.743,"volume":581,"notional":69570.94,"numberOfTrades":3,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.746,"marketVolume":17979,"marketNotional":2152919.3409,"marketNumberOfTrades":118,"open":119.76,"close":119.74,"marketOpen":119.74,"marketClose":119.74,"changeOverTime":0.0017149358363030861,"marketChangeOverTime":0.002671087777470659},{"date":"20190405","minute":"14:05","label":"2:05 PM","high":119.73,"low":119.725,"average":119.728,"volume":200,"notional":23945.5,"numberOfTrades":2,"marketHigh":119.73,"marketLow":119.695,"marketAverage":119.715,"marketVolume":10861,"marketNotional":1300221.1815,"marketNumberOfTrades":66,"open":119.73,"close":119.725,"marketOpen":119.73,"marketClose":119.72,"changeOverTime":0.0015894527263296838,"marketChangeOverTime":0.0024115149840488056},{"date":"20190405","minute":"14:06","label":"2:06 PM","high":119.74,"low":119.73,"average":119.738,"volume":120,"notional":14368.6,"numberOfTrades":2,"marketHigh":119.74,"marketLow":119.725,"marketAverage":119.735,"marketVolume":6167,"marketNotional":738403.6199,"marketNumberOfTrades":41,"open":119.74,"close":119.73,"marketOpen":119.73,"marketClose":119.735,"changeOverTime":0.0016731081329786582,"marketChangeOverTime":0.0025789813023854966},{"date":"20190405","minute":"14:07","label":"2:07 PM","high":119.74,"low":119.71,"average":119.725,"volume":401,"notional":48009.73,"numberOfTrades":5,"marketHigh":119.745,"marketLow":119.71,"marketAverage":119.728,"marketVolume":16538,"marketNotional":1980068.3766,"marketNumberOfTrades":115,"open":119.74,"close":119.73,"marketOpen":119.735,"marketClose":119.725,"changeOverTime":0.0015643561043350033,"marketChangeOverTime":0.0025203680909676013},{"date":"20190405","minute":"14:08","label":"2:08 PM","high":119.745,"low":119.725,"average":119.735,"volume":200,"notional":23947,"numberOfTrades":2,"marketHigh":119.76,"marketLow":119.719,"marketAverage":119.739,"marketVolume":12910,"marketNotional":1545827.1224,"marketNumberOfTrades":94,"open":119.745,"close":119.725,"marketOpen":119.72,"marketClose":119.76,"changeOverTime":0.0016480115109839778,"marketChangeOverTime":0.0026124745660528826},{"date":"20190405","minute":"14:09","label":"2:09 PM","high":119.76,"low":119.755,"average":119.758,"volume":3,"notional":359.275,"numberOfTrades":2,"marketHigh":119.764,"marketLow":119.735,"marketAverage":119.752,"marketVolume":18564,"marketNotional":2223071.1159,"marketNumberOfTrades":122,"open":119.76,"close":119.755,"marketOpen":119.76,"marketClose":119.745,"changeOverTime":0.0018404189462764883,"marketChangeOverTime":0.0027213276729716783},{"date":"20190405","minute":"14:10","label":"2:10 PM","high":119.75,"low":119.75,"average":119.75,"volume":80,"notional":9580,"numberOfTrades":1,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.745,"marketVolume":5581,"marketNotional":668295.8569,"marketNumberOfTrades":44,"open":119.75,"close":119.75,"marketOpen":119.755,"marketClose":119.75,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002662714461553902},{"date":"20190405","minute":"14:11","label":"2:11 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.77,"marketLow":119.73,"marketAverage":119.755,"marketVolume":7371,"marketNotional":882715.2188,"marketNumberOfTrades":53,"open":null,"close":null,"marketOpen":119.76,"marketClose":119.735,"changeOverTime":null,"marketChangeOverTime":0.002746447620722188},{"date":"20190405","minute":"14:12","label":"2:12 PM","high":119.74,"low":119.74,"average":119.74,"volume":100,"notional":11974,"numberOfTrades":1,"marketHigh":119.75,"marketLow":119.74,"marketAverage":119.743,"marketVolume":4312,"marketNotional":516334.09,"marketNumberOfTrades":32,"open":119.74,"close":119.74,"marketOpen":119.74,"marketClose":119.75,"changeOverTime":0.0016898392143084055,"marketChangeOverTime":0.0026459678297201493},{"date":"20190405","minute":"14:13","label":"2:13 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.75,"marketLow":119.72,"marketAverage":119.734,"marketVolume":6258,"marketNotional":749294.78,"marketNumberOfTrades":43,"open":null,"close":null,"marketOpen":119.75,"marketClose":119.72,"changeOverTime":null,"marketChangeOverTime":0.0025706079864686203},{"date":"20190405","minute":"14:14","label":"2:14 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.735,"marketLow":119.7,"marketAverage":119.721,"marketVolume":8791,"marketNotional":1052468.4216,"marketNumberOfTrades":65,"open":null,"close":null,"marketOpen":119.73,"marketClose":119.7,"changeOverTime":null,"marketChangeOverTime":0.0024617548795498245},{"date":"20190405","minute":"14:15","label":"2:15 PM","high":119.74,"low":119.72,"average":119.73,"volume":200,"notional":23946,"numberOfTrades":2,"marketHigh":119.74,"marketLow":119.67,"marketAverage":119.705,"marketVolume":21864,"marketNotional":2617234.068,"marketNumberOfTrades":168,"open":119.74,"close":119.72,"marketOpen":119.7,"marketClose":119.69,"changeOverTime":0.0016061838076595499,"marketChangeOverTime":0.0023277818248804002},{"date":"20190405","minute":"14:16","label":"2:16 PM","high":119.715,"low":119.67,"average":119.697,"volume":302,"notional":36148.4,"numberOfTrades":4,"marketHigh":119.72,"marketLow":119.65,"marketAverage":119.687,"marketVolume":15281,"marketNotional":1828939.0198,"marketNumberOfTrades":117,"open":119.705,"close":119.67,"marketOpen":119.69,"marketClose":119.66,"changeOverTime":0.0013301209657180647,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"14:17","label":"2:17 PM","high":119.67,"low":119.625,"average":119.649,"volume":500,"notional":59824.7,"numberOfTrades":7,"marketHigh":119.685,"marketLow":119.63,"marketAverage":119.658,"marketVolume":14646,"marketNotional":1752514.482,"marketNumberOfTrades":88,"open":119.67,"close":119.64,"marketOpen":119.67,"marketClose":119.64,"changeOverTime":0.0009285750138031773,"marketChangeOverTime":0.0019342359767891225},{"date":"20190405","minute":"14:18","label":"2:18 PM","high":119.65,"low":119.6,"average":119.628,"volume":898,"notional":107425.8,"numberOfTrades":9,"marketHigh":119.675,"marketLow":119.59,"marketAverage":119.628,"marketVolume":30422,"marketNotional":3639327.4,"marketNumberOfTrades":167,"open":119.65,"close":119.605,"marketOpen":119.64,"marketClose":119.605,"changeOverTime":0.0007528986598404141,"marketChangeOverTime":0.0016830364992840262},{"date":"20190405","minute":"14:19","label":"2:19 PM","high":119.61,"low":119.59,"average":119.603,"volume":150,"notional":17940.5,"numberOfTrades":3,"marketHigh":119.62,"marketLow":119.58,"marketAverage":119.599,"marketVolume":13139,"marketNotional":1571415.7935,"marketNumberOfTrades":79,"open":119.61,"close":119.59,"marketOpen":119.605,"marketClose":119.616,"changeOverTime":0.0005437601432180372,"marketChangeOverTime":0.0014402103376958061},{"date":"20190405","minute":"14:20","label":"2:20 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.618,"marketLow":119.58,"marketAverage":119.591,"marketVolume":19323,"marketNotional":2310850.0886,"marketNumberOfTrades":117,"open":null,"close":null,"marketOpen":119.618,"marketClose":119.59,"changeOverTime":null,"marketChangeOverTime":0.0013732238103610344},{"date":"20190405","minute":"14:21","label":"2:21 PM","high":119.56,"low":119.56,"average":119.56,"volume":400,"notional":47824,"numberOfTrades":4,"marketHigh":119.597,"marketLow":119.555,"marketAverage":119.577,"marketVolume":26562,"marketNotional":3176202.1718,"marketNumberOfTrades":126,"open":119.56,"close":119.56,"marketOpen":119.59,"marketClose":119.57,"changeOverTime":0.00018404189462769638,"marketChangeOverTime":0.0012559973875253625},{"date":"20190405","minute":"14:22","label":"2:22 PM","high":119.555,"low":119.555,"average":119.555,"volume":1300,"notional":155421.5,"numberOfTrades":4,"marketHigh":119.57,"marketLow":119.54,"marketAverage":119.556,"marketVolume":16530,"marketNotional":1976270.333,"marketNumberOfTrades":93,"open":119.555,"close":119.555,"marketOpen":119.57,"marketClose":119.55,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.001080157753271795},{"date":"20190405","minute":"14:23","label":"2:23 PM","high":119.555,"low":119.555,"average":119.555,"volume":15,"notional":1793.325,"numberOfTrades":1,"marketHigh":119.58,"marketLow":119.533,"marketAverage":119.556,"marketVolume":13776,"marketNotional":1646999.685,"marketNumberOfTrades":68,"open":119.555,"close":119.555,"marketOpen":119.54,"marketClose":119.58,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.001080157753271795},{"date":"20190405","minute":"14:24","label":"2:24 PM","high":119.6,"low":119.585,"average":119.592,"volume":203,"notional":24277.27,"numberOfTrades":3,"marketHigh":119.6,"marketLow":119.56,"marketAverage":119.582,"marketVolume":13723,"marketNotional":1641030.307,"marketNumberOfTrades":89,"open":119.59,"close":119.585,"marketOpen":119.573,"marketClose":119.57,"changeOverTime":0.00045173919590424844,"marketChangeOverTime":0.0012978639671095056},{"date":"20190405","minute":"14:25","label":"2:25 PM","high":119.565,"low":119.55,"average":119.557,"volume":500,"notional":59778.5,"numberOfTrades":4,"marketHigh":119.57,"marketLow":119.53,"marketAverage":119.552,"marketVolume":19433,"marketNotional":2323254.7542,"marketNumberOfTrades":116,"open":119.565,"close":119.55,"marketOpen":119.57,"marketClose":119.549,"changeOverTime":0.00015894527263301593,"marketChangeOverTime":0.0010466644896045282},{"date":"20190405","minute":"14:26","label":"2:26 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.565,"marketLow":119.54,"marketAverage":119.548,"marketVolume":10777,"marketNotional":1288365.009,"marketNumberOfTrades":49,"open":null,"close":null,"marketOpen":119.55,"marketClose":119.548,"changeOverTime":null,"marketChangeOverTime":0.0010131712259371425},{"date":"20190405","minute":"14:27","label":"2:27 PM","high":119.565,"low":119.555,"average":119.563,"volume":122,"notional":14586.71,"numberOfTrades":3,"marketHigh":119.59,"marketLow":119.545,"marketAverage":119.566,"marketVolume":11823,"marketNotional":1413628.13,"marketNumberOfTrades":71,"open":119.555,"close":119.565,"marketOpen":119.55,"marketClose":119.58,"changeOverTime":0.00020913851662237687,"marketChangeOverTime":0.0011638909124402001},{"date":"20190405","minute":"14:28","label":"2:28 PM","high":119.59,"low":119.59,"average":119.59,"volume":100,"notional":11959,"numberOfTrades":1,"marketHigh":119.6,"marketLow":119.58,"marketAverage":119.588,"marketVolume":13434,"marketNotional":1606543.2846,"marketNumberOfTrades":74,"open":119.59,"close":119.59,"marketOpen":119.585,"marketClose":119.59,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:29","label":"2:29 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.597,"marketLow":119.57,"marketAverage":119.584,"marketVolume":10610,"marketNotional":1268781.8179,"marketNumberOfTrades":85,"open":null,"close":null,"marketOpen":119.59,"marketClose":119.575,"changeOverTime":null,"marketChangeOverTime":0.001314610598943258},{"date":"20190405","minute":"14:30","label":"2:30 PM","high":119.595,"low":119.585,"average":119.59,"volume":240,"notional":28701.6,"numberOfTrades":3,"marketHigh":119.6,"marketLow":119.56,"marketAverage":119.588,"marketVolume":22776,"marketNotional":2723737.8881,"marketNumberOfTrades":72,"open":119.585,"close":119.595,"marketOpen":119.575,"marketClose":119.595,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:31","label":"2:31 PM","high":119.66,"low":119.605,"average":119.646,"volume":400,"notional":47858.5,"numberOfTrades":2,"marketHigh":119.665,"marketLow":119.59,"marketAverage":119.626,"marketVolume":37350,"marketNotional":4468045.3219,"marketNumberOfTrades":134,"open":119.605,"close":119.66,"marketOpen":119.59,"marketClose":119.65,"changeOverTime":0.0009034783918084969,"marketChangeOverTime":0.0016662898674503928},{"date":"20190405","minute":"14:32","label":"2:32 PM","high":119.63,"low":119.63,"average":119.63,"volume":100,"notional":11963,"numberOfTrades":1,"marketHigh":119.65,"marketLow":119.59,"marketAverage":119.61,"marketVolume":21568,"marketNotional":2579748.3032,"marketNumberOfTrades":140,"open":119.63,"close":119.63,"marketOpen":119.65,"marketClose":119.59,"changeOverTime":0.0007696297411701614,"marketChangeOverTime":0.0015323168127809683},{"date":"20190405","minute":"14:33","label":"2:33 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.6,"marketLow":119.58,"marketAverage":119.591,"marketVolume":14268,"marketNotional":1706331.4027,"marketNumberOfTrades":62,"open":null,"close":null,"marketOpen":119.585,"marketClose":119.59,"changeOverTime":null,"marketChangeOverTime":0.0013732238103610344},{"date":"20190405","minute":"14:34","label":"2:34 PM","high":119.59,"low":119.59,"average":119.59,"volume":150,"notional":17938.5,"numberOfTrades":2,"marketHigh":119.597,"marketLow":119.57,"marketAverage":119.587,"marketVolume":10607,"marketNotional":1268459.7832,"marketNumberOfTrades":83,"open":119.59,"close":119.59,"marketOpen":119.58,"marketClose":119.57,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013397305466937676},{"date":"20190405","minute":"14:35","label":"2:35 PM","high":119.565,"low":119.545,"average":119.555,"volume":741,"notional":88590.41,"numberOfTrades":9,"marketHigh":119.578,"marketLow":119.541,"marketAverage":119.557,"marketVolume":28280,"marketNotional":3381078.3537,"marketNumberOfTrades":173,"open":119.56,"close":119.565,"marketOpen":119.578,"marketClose":119.56,"changeOverTime":0.00014221419130326857,"marketChangeOverTime":0.0010885310691886713},{"date":"20190405","minute":"14:36","label":"2:36 PM","high":119.58,"low":119.56,"average":119.571,"volume":304,"notional":36349.595,"numberOfTrades":4,"marketHigh":119.585,"marketLow":119.56,"marketAverage":119.57,"marketVolume":10677,"marketNotional":1276649.196,"marketNumberOfTrades":78,"open":119.565,"close":119.575,"marketOpen":119.56,"marketClose":119.585,"changeOverTime":0.00027606284194148516,"marketChangeOverTime":0.001197384176107467},{"date":"20190405","minute":"14:37","label":"2:37 PM","high":119.585,"low":119.54,"average":119.561,"volume":220,"notional":26303.4,"numberOfTrades":4,"marketHigh":119.59,"marketLow":119.53,"marketAverage":119.551,"marketVolume":11834,"marketNotional":1414769.9699,"marketNumberOfTrades":75,"open":119.585,"close":119.54,"marketOpen":119.589,"marketClose":119.55,"changeOverTime":0.0001924074352926295,"marketChangeOverTime":0.001038291173687652},{"date":"20190405","minute":"14:38","label":"2:38 PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.57,"marketLow":119.545,"marketAverage":119.564,"marketVolume":10640,"marketNotional":1272157.5303,"marketNumberOfTrades":66,"open":null,"close":null,"marketOpen":119.55,"marketClose":119.57,"changeOverTime":null,"marketChangeOverTime":0.0011471442806064477},{"date":"20190405","minute":"14:39","label":"2:39 PM","high":119.61,"low":119.575,"average":119.595,"volume":1049,"notional":125454.92,"numberOfTrades":9,"marketHigh":119.61,"marketLow":119.57,"marketAverage":119.588,"marketVolume":33390,"marketNotional":3993056.0031,"marketNumberOfTrades":136,"open":119.575,"close":119.61,"marketOpen":119.575,"marketClose":119.6,"changeOverTime":0.00047683581789892887,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:40","label":"2:40 PM","high":119.6,"low":119.575,"average":119.588,"volume":517,"notional":61827.25,"numberOfTrades":4,"marketHigh":119.6,"marketLow":119.575,"marketAverage":119.59,"marketVolume":14159,"marketNotional":1693276.8301,"marketNumberOfTrades":98,"open":119.575,"close":119.585,"marketOpen":119.6,"marketClose":119.58,"changeOverTime":0.00041827703324463485,"marketChangeOverTime":0.001364850494444277},{"date":"20190405","minute":"14:41","label":"2:41 PM","high":119.59,"low":119.58,"average":119.587,"volume":740,"notional":88494.6,"numberOfTrades":5,"marketHigh":119.61,"marketLow":119.575,"marketAverage":119.588,"marketVolume":19029,"marketNotional":2275638.4821,"marketNumberOfTrades":130,"open":119.585,"close":119.59,"marketOpen":119.58,"marketClose":119.6,"changeOverTime":0.00040991149257982063,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:42","label":"2:42 PM","high":119.59,"low":119.585,"average":119.59,"volume":1096,"notional":131070.14,"numberOfTrades":4,"marketHigh":119.62,"marketLow":119.58,"marketAverage":119.596,"marketVolume":23560,"marketNotional":2817680.6769,"marketNumberOfTrades":127,"open":119.585,"close":119.59,"marketOpen":119.6,"marketClose":119.61,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0014150903899452965},{"date":"20190405","minute":"14:43","label":"2:43 PM","high":119.61,"low":119.59,"average":119.599,"volume":3796,"notional":453999.195,"numberOfTrades":12,"marketHigh":119.61,"marketLow":119.58,"marketAverage":119.597,"marketVolume":20129,"marketNotional":2407377.5007,"marketNumberOfTrades":105,"open":119.605,"close":119.59,"marketOpen":119.61,"marketClose":119.595,"changeOverTime":0.0005102979805585425,"marketChangeOverTime":0.0014234637058620537},{"date":"20190405","minute":"14:44","label":"2:44 PM","high":119.605,"low":119.59,"average":119.597,"volume":223,"notional":26670.185,"numberOfTrades":3,"marketHigh":119.61,"marketLow":119.556,"marketAverage":119.579,"marketVolume":16661,"marketNotional":1992305.0169,"marketNumberOfTrades":117,"open":119.605,"close":119.595,"marketOpen":119.61,"marketClose":119.58,"changeOverTime":0.0004935668992286762,"marketChangeOverTime":0.0012727440193589959},{"date":"20190405","minute":"14:45","label":"2:45 PM","high":119.57,"low":119.555,"average":119.559,"volume":400,"notional":47823.5,"numberOfTrades":3,"marketHigh":119.58,"marketLow":119.545,"marketAverage":119.563,"marketVolume":14845,"marketNotional":1774917.2337,"marketNumberOfTrades":103,"open":119.57,"close":119.555,"marketOpen":119.575,"marketClose":119.565,"changeOverTime":0.00017567635396276328,"marketChangeOverTime":0.0011387709646896906},{"date":"20190405","minute":"14:46","label":"2:46 PM","high":119.575,"low":119.57,"average":119.573,"volume":200,"notional":23914.5,"numberOfTrades":2,"marketHigh":119.579,"marketLow":119.56,"marketAverage":119.569,"marketVolume":8194,"marketNotional":979751.9596,"marketNumberOfTrades":52,"open":119.575,"close":119.57,"marketOpen":119.565,"marketClose":119.57,"changeOverTime":0.0002927939232712325,"marketChangeOverTime":0.0011890108601907098},{"date":"20190405","minute":"14:47","label":"2:47 PM","high":119.57,"low":119.57,"average":119.57,"volume":683,"notional":81666.31,"numberOfTrades":4,"marketHigh":119.58,"marketLow":119.56,"marketAverage":119.569,"marketVolume":14976,"marketNotional":1790668.6014,"marketNumberOfTrades":103,"open":119.57,"close":119.57,"marketOpen":119.57,"marketClose":119.57,"changeOverTime":0.00026769730127655205,"marketChangeOverTime":0.0011890108601907098},{"date":"20190405","minute":"14:48","label":"2:48 PM","high":119.58,"low":119.565,"average":119.573,"volume":757,"notional":90516.99,"numberOfTrades":9,"marketHigh":119.59,"marketLow":119.56,"marketAverage":119.572,"marketVolume":14516,"marketNotional":1735704.3763,"marketNumberOfTrades":92,"open":119.565,"close":119.58,"marketOpen":119.565,"marketClose":119.58,"changeOverTime":0.0002927939232712325,"marketChangeOverTime":0.0012141308079412195},{"date":"20190405","minute":"14:49","label":"2:49 PM","high":119.62,"low":119.57,"average":119.601,"volume":666,"notional":79654.22,"numberOfTrades":10,"marketHigh":119.62,"marketLow":119.56,"marketAverage":119.583,"marketVolume":33879,"marketNotional":4051366.2034,"marketNumberOfTrades":181,"open":119.57,"close":119.61,"marketOpen":119.59,"marketClose":119.605,"changeOverTime":0.0005270290618882898,"marketChangeOverTime":0.0013062372830263817},{"date":"20190405","minute":"14:50","label":"2:50 PM","high":119.585,"low":119.585,"average":119.585,"volume":100,"notional":11958.5,"numberOfTrades":1,"marketHigh":119.61,"marketLow":119.575,"marketAverage":119.598,"marketVolume":17192,"marketNotional":2056133.3222,"marketNumberOfTrades":58,"open":119.585,"close":119.585,"marketOpen":119.6,"marketClose":119.581,"changeOverTime":0.00039318041124995436,"marketChangeOverTime":0.0014318370217789298},{"date":"20190405","minute":"14:51","label":"2:51 PM","high":119.63,"low":119.63,"average":119.63,"volume":100,"notional":11963,"numberOfTrades":1,"marketHigh":119.64,"marketLow":119.57,"marketAverage":119.608,"marketVolume":20650,"marketNotional":2469913.8783,"marketNumberOfTrades":114,"open":119.63,"close":119.63,"marketOpen":119.58,"marketClose":119.64,"changeOverTime":0.0007696297411701614,"marketChangeOverTime":0.001515570180947335},{"date":"20190405","minute":"14:52","label":"2:52 PM","high":119.67,"low":119.655,"average":119.66,"volume":300,"notional":35898,"numberOfTrades":3,"marketHigh":119.67,"marketLow":119.631,"marketAverage":119.652,"marketVolume":16963,"marketNotional":2029654.391,"marketNumberOfTrades":71,"open":119.655,"close":119.67,"marketOpen":119.64,"marketClose":119.665,"changeOverTime":0.001020595961116966,"marketChangeOverTime":0.0018839960812881032},{"date":"20190405","minute":"14:53","label":"2:53 PM","high":119.68,"low":119.66,"average":119.663,"volume":502,"notional":60070.86,"numberOfTrades":6,"marketHigh":119.685,"marketLow":119.65,"marketAverage":119.673,"marketVolume":20249,"marketNotional":2423262.189,"marketNumberOfTrades":80,"open":119.66,"close":119.68,"marketOpen":119.66,"marketClose":119.677,"changeOverTime":0.0010456925831116466,"marketChangeOverTime":0.0020598357155416705},{"date":"20190405","minute":"14:54","label":"2:54 PM","high":119.69,"low":119.68,"average":119.686,"volume":253,"notional":30280.59,"numberOfTrades":5,"marketHigh":119.7,"marketLow":119.66,"marketAverage":119.683,"marketVolume":11410,"marketNotional":1365579.5321,"marketNumberOfTrades":92,"open":119.68,"close":119.69,"marketOpen":119.675,"marketClose":119.693,"changeOverTime":0.001238100018404276,"marketChangeOverTime":0.002143568874710076},{"date":"20190405","minute":"14:55","label":"2:55 PM","high":119.7,"low":119.69,"average":119.694,"volume":367,"notional":43927.565,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.705,"marketVolume":30904,"marketNotional":3699378.7342,"marketNumberOfTrades":200,"open":119.69,"close":119.7,"marketOpen":119.69,"marketClose":119.705,"changeOverTime":0.0013050243437233843,"marketChangeOverTime":0.0023277818248804002},{"date":"20190405","minute":"14:56","label":"2:56 PM","high":119.72,"low":119.69,"average":119.708,"volume":900,"notional":107737.5,"numberOfTrades":7,"marketHigh":119.735,"marketLow":119.69,"marketAverage":119.706,"marketVolume":29963,"marketNotional":3586763.0731,"marketNumberOfTrades":175,"open":119.7,"close":119.71,"marketOpen":119.705,"marketClose":119.715,"changeOverTime":0.0014221419130318535,"marketChangeOverTime":0.0023361551407972765},{"date":"20190405","minute":"14:57","label":"2:57 PM","high":119.7,"low":119.7,"average":119.7,"volume":2,"notional":239.4,"numberOfTrades":1,"marketHigh":119.716,"marketLow":119.69,"marketAverage":119.702,"marketVolume":13645,"marketNotional":1633340.0329,"marketNumberOfTrades":96,"open":119.7,"close":119.7,"marketOpen":119.71,"marketClose":119.712,"changeOverTime":0.0013552175877127454,"marketChangeOverTime":0.0023026618771298905},{"date":"20190405","minute":"14:58","label":"2:58 PM","high":119.72,"low":119.72,"average":119.72,"volume":300,"notional":35916,"numberOfTrades":2,"marketHigh":119.72,"marketLow":119.683,"marketAverage":119.698,"marketVolume":17369,"marketNotional":2079041.418,"marketNumberOfTrades":118,"open":119.72,"close":119.72,"marketOpen":119.715,"marketClose":119.69,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002269168613462505},{"date":"20190405","minute":"14:59","label":"2:59 PM","high":119.7,"low":119.68,"average":119.687,"volume":548,"notional":65588.36,"numberOfTrades":7,"marketHigh":119.72,"marketLow":119.67,"marketAverage":119.687,"marketVolume":44468,"marketNotional":5322255.0172,"marketNumberOfTrades":216,"open":119.7,"close":119.68,"marketOpen":119.69,"marketClose":119.675,"changeOverTime":0.0012464655590690903,"marketChangeOverTime":0.0021770621383773426},{"date":"20190405","minute":"15:00","label":"3 PM","high":119.7,"low":119.69,"average":119.693,"volume":19,"notional":2274.16,"numberOfTrades":2,"marketHigh":119.711,"marketLow":119.675,"marketAverage":119.693,"marketVolume":15089,"marketNotional":1806052.0779,"marketNumberOfTrades":63,"open":119.69,"close":119.7,"marketOpen":119.68,"marketClose":119.695,"changeOverTime":0.0012966588030584511,"marketChangeOverTime":0.002227302033878362},{"date":"20190405","minute":"15:01","label":"3:01 PM","high":119.73,"low":119.705,"average":119.713,"volume":400,"notional":47885,"numberOfTrades":4,"marketHigh":119.739,"marketLow":119.695,"marketAverage":119.712,"marketVolume":21653,"marketNotional":2592119.1376,"marketNumberOfTrades":92,"open":119.705,"close":119.73,"marketOpen":119.7,"marketClose":119.739,"changeOverTime":0.0014639696163562814,"marketChangeOverTime":0.002386395036298296},{"date":"20190405","minute":"15:02","label":"3:02 PM","high":119.78,"low":119.735,"average":119.758,"volume":572,"notional":68501.61,"numberOfTrades":7,"marketHigh":119.79,"marketLow":119.735,"marketAverage":119.761,"marketVolume":22185,"marketNotional":2656908.6437,"marketNumberOfTrades":128,"open":119.735,"close":119.78,"marketOpen":119.739,"marketClose":119.785,"changeOverTime":0.0018404189462764883,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:03","label":"3:03 PM","high":119.805,"low":119.765,"average":119.795,"volume":1002,"notional":120034.85,"numberOfTrades":8,"marketHigh":119.81,"marketLow":119.765,"marketAverage":119.79,"marketVolume":22207,"marketNotional":2660178.0446,"marketNumberOfTrades":133,"open":119.77,"close":119.805,"marketOpen":119.79,"marketClose":119.8,"changeOverTime":0.0021499439508775873,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"15:04","label":"3:04 PM","high":119.82,"low":119.81,"average":119.813,"volume":300,"notional":35944,"numberOfTrades":3,"marketHigh":119.82,"marketLow":119.8,"marketAverage":119.809,"marketVolume":17080,"marketNotional":2046338.0972,"marketNumberOfTrades":129,"open":119.81,"close":119.81,"marketOpen":119.8,"marketClose":119.81,"changeOverTime":0.00230052368284567,"marketChangeOverTime":0.0031986066802313614},{"date":"20190405","minute":"15:05","label":"3:05 PM","high":119.78,"low":119.76,"average":119.767,"volume":232,"notional":27785.96,"numberOfTrades":3,"marketHigh":119.825,"marketLow":119.76,"marketAverage":119.791,"marketVolume":20127,"marketNotional":2411026.85,"marketNumberOfTrades":132,"open":119.76,"close":119.78,"marketOpen":119.81,"marketClose":119.76,"changeOverTime":0.0019157088122605298,"marketChangeOverTime":0.0030478869937283033},{"date":"20190405","minute":"15:06","label":"3:06 PM","high":119.78,"low":119.74,"average":119.74,"volume":504,"notional":60349.12,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.73,"marketAverage":119.763,"marketVolume":20673,"marketNotional":2475870.2331,"marketNumberOfTrades":126,"open":119.74,"close":119.78,"marketOpen":119.765,"marketClose":119.755,"changeOverTime":0.0016898392143084055,"marketChangeOverTime":0.0028134341480569596},{"date":"20190405","minute":"15:07","label":"3:07 PM","high":119.76,"low":119.76,"average":119.76,"volume":100,"notional":11976,"numberOfTrades":1,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.759,"marketVolume":14190,"marketNotional":1699383.235,"marketNumberOfTrades":93,"open":119.76,"close":119.76,"marketOpen":119.75,"marketClose":119.751,"changeOverTime":0.0018571500276063546,"marketChangeOverTime":0.0027799408843895736},{"date":"20190405","minute":"15:08","label":"3:08 PM","high":119.79,"low":119.75,"average":119.773,"volume":700,"notional":83841,"numberOfTrades":6,"marketHigh":119.795,"marketLow":119.75,"marketAverage":119.778,"marketVolume":33613,"marketNotional":4026098.3578,"marketNumberOfTrades":173,"open":119.75,"close":119.79,"marketOpen":119.76,"marketClose":119.79,"changeOverTime":0.001965902056249891,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"15:09","label":"3:09 PM","high":119.81,"low":119.79,"average":119.799,"volume":600,"notional":71879.5,"numberOfTrades":5,"marketHigh":119.81,"marketLow":119.78,"marketAverage":119.797,"marketVolume":20558,"marketNotional":2462781.7212,"marketNumberOfTrades":130,"open":119.79,"close":119.805,"marketOpen":119.79,"marketClose":119.805,"changeOverTime":0.0021834061135372006,"marketChangeOverTime":0.0030981268892293226},{"date":"20190405","minute":"15:10","label":"3:10 PM","high":119.78,"low":119.78,"average":119.78,"volume":3,"notional":359.34,"numberOfTrades":1,"marketHigh":119.8,"marketLow":119.77,"marketAverage":119.79,"marketVolume":20627,"marketNotional":2470900.0607,"marketNumberOfTrades":124,"open":119.78,"close":119.78,"marketOpen":119.8,"marketClose":119.78,"changeOverTime":0.002024460840904185,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"15:11","label":"3:11 PM","high":119.79,"low":119.79,"average":119.79,"volume":100,"notional":11979,"numberOfTrades":1,"marketHigh":119.8,"marketLow":119.76,"marketAverage":119.781,"marketVolume":16722,"marketNotional":2002975.3042,"marketNumberOfTrades":111,"open":119.79,"close":119.79,"marketOpen":119.787,"marketClose":119.78,"changeOverTime":0.002108116247553159,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"15:12","label":"3:12 PM","high":119.8,"low":119.795,"average":119.798,"volume":214,"notional":25636.7,"numberOfTrades":3,"marketHigh":119.81,"marketLow":119.783,"marketAverage":119.798,"marketVolume":15364,"marketNotional":1840571.2284,"marketNumberOfTrades":95,"open":119.8,"close":119.8,"marketOpen":119.79,"marketClose":119.797,"changeOverTime":0.0021750405728722675,"marketChangeOverTime":0.003106500205146199},{"date":"20190405","minute":"15:13","label":"3:13 PM","high":119.795,"low":119.77,"average":119.783,"volume":431,"notional":51626.65,"numberOfTrades":6,"marketHigh":119.8,"marketLow":119.76,"marketAverage":119.78,"marketVolume":11634,"marketNotional":1393521.2516,"marketNumberOfTrades":82,"open":119.795,"close":119.77,"marketOpen":119.79,"marketClose":119.77,"changeOverTime":0.002049557462898865,"marketChangeOverTime":0.002955780518643141},{"date":"20190405","minute":"15:14","label":"3:14 PM","high":119.76,"low":119.745,"average":119.751,"volume":780,"notional":93405.9,"numberOfTrades":6,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.757,"marketVolume":22060,"marketNotional":2641829.7567,"marketNumberOfTrades":171,"open":119.76,"close":119.76,"marketOpen":119.765,"marketClose":119.75,"changeOverTime":0.0017818601616223133,"marketChangeOverTime":0.00276319425255594},{"date":"20190405","minute":"15:15","label":"3:15 PM","high":119.73,"low":119.69,"average":119.717,"volume":205,"notional":24541.99,"numberOfTrades":4,"marketHigh":119.75,"marketLow":119.68,"marketAverage":119.714,"marketVolume":18823,"marketNotional":2253383.4193,"marketNumberOfTrades":128,"open":119.73,"close":119.7,"marketOpen":119.75,"marketClose":119.71,"changeOverTime":0.001497431779015895,"marketChangeOverTime":0.0024031416681319293},{"date":"20190405","minute":"15:16","label":"3:16 PM","high":119.725,"low":119.715,"average":119.72,"volume":205,"notional":24542.6,"numberOfTrades":4,"marketHigh":119.74,"marketLow":119.7,"marketAverage":119.727,"marketVolume":13289,"marketNotional":1591052.2888,"marketNumberOfTrades":103,"open":119.715,"close":119.725,"marketOpen":119.72,"marketClose":119.735,"changeOverTime":0.0015225284010105754,"marketChangeOverTime":0.002511994775050844},{"date":"20190405","minute":"15:17","label":"3:17 PM","high":119.73,"low":119.72,"average":119.725,"volume":200,"notional":23945,"numberOfTrades":2,"marketHigh":119.735,"marketLow":119.71,"marketAverage":119.724,"marketVolume":8445,"marketNotional":1011073.2038,"marketNumberOfTrades":63,"open":119.73,"close":119.72,"marketOpen":119.73,"marketClose":119.73,"changeOverTime":0.0015643561043350033,"marketChangeOverTime":0.002486874827300334},{"date":"20190405","minute":"15:18","label":"3:18 PM","high":119.765,"low":119.75,"average":119.759,"volume":500,"notional":59879.5,"numberOfTrades":5,"marketHigh":119.77,"marketLow":119.74,"marketAverage":119.757,"marketVolume":10955,"marketNotional":1311933.8061,"marketNumberOfTrades":63,"open":119.76,"close":119.76,"marketOpen":119.74,"marketClose":119.76,"changeOverTime":0.0018487844869414214,"marketChangeOverTime":0.00276319425255594},{"date":"20190405","minute":"15:19","label":"3:19 PM","high":119.77,"low":119.76,"average":119.765,"volume":285,"notional":34133.1,"numberOfTrades":4,"marketHigh":119.77,"marketLow":119.75,"marketAverage":119.759,"marketVolume":11571,"marketNotional":1385726.8878,"marketNumberOfTrades":48,"open":119.76,"close":119.765,"marketOpen":119.76,"marketClose":119.765,"changeOverTime":0.0018989777309307825,"marketChangeOverTime":0.0027799408843895736},{"date":"20190405","minute":"15:20","label":"3:20 PM","high":119.795,"low":119.77,"average":119.778,"volume":307,"notional":36771.89,"numberOfTrades":4,"marketHigh":119.81,"marketLow":119.76,"marketAverage":119.786,"marketVolume":32789,"marketNotional":3927675.7421,"marketNumberOfTrades":229,"open":119.795,"close":119.77,"marketOpen":119.765,"marketClose":119.775,"changeOverTime":0.0020077297595744374,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"15:21","label":"3:21 PM","high":119.79,"low":119.77,"average":119.78,"volume":1219,"notional":146011.63,"numberOfTrades":12,"marketHigh":119.79,"marketLow":119.77,"marketAverage":119.778,"marketVolume":11641,"marketNotional":1394331.4156,"marketNumberOfTrades":92,"open":119.78,"close":119.78,"marketOpen":119.77,"marketClose":119.78,"changeOverTime":0.002024460840904185,"marketChangeOverTime":0.0029390338868095075},{"date":"20190405","minute":"15:22","label":"3:22 PM","high":119.78,"low":119.775,"average":119.778,"volume":302,"notional":36173.06,"numberOfTrades":4,"marketHigh":119.82,"marketLow":119.77,"marketAverage":119.786,"marketVolume":20185,"marketNotional":2417887.8374,"marketNumberOfTrades":98,"open":119.775,"close":119.78,"marketOpen":119.772,"marketClose":119.811,"changeOverTime":0.0020077297595744374,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"15:23","label":"3:23 PM","high":119.845,"low":119.82,"average":119.832,"volume":400,"notional":47933,"numberOfTrades":3,"marketHigh":119.87,"marketLow":119.815,"marketAverage":119.843,"marketVolume":19766,"marketNotional":2368822.7839,"marketNumberOfTrades":125,"open":119.82,"close":119.845,"marketOpen":119.815,"marketClose":119.87,"changeOverTime":0.002459468955478567,"marketChangeOverTime":0.0034832994214038433},{"date":"20190405","minute":"15:24","label":"3:24 PM","high":119.875,"low":119.86,"average":119.868,"volume":900,"notional":107881.5,"numberOfTrades":9,"marketHigh":119.89,"marketLow":119.855,"marketAverage":119.871,"marketVolume":19072,"marketNotional":2286183.1725,"marketNumberOfTrades":119,"open":119.87,"close":119.86,"marketOpen":119.866,"marketClose":119.87,"changeOverTime":0.0027606284194147328,"marketChangeOverTime":0.003717752267075187},{"date":"20190405","minute":"15:25","label":"3:25 PM","high":119.89,"low":119.88,"average":119.887,"volume":391,"notional":46875.785,"numberOfTrades":5,"marketHigh":119.9,"marketLow":119.87,"marketAverage":119.884,"marketVolume":24643,"marketNotional":2954297.7106,"marketNumberOfTrades":160,"open":119.885,"close":119.89,"marketOpen":119.87,"marketClose":119.875,"changeOverTime":0.0029195736920477485,"marketChangeOverTime":0.003826605373994102},{"date":"20190405","minute":"15:26","label":"3:26 PM","high":119.91,"low":119.865,"average":119.897,"volume":716,"notional":85846.02,"numberOfTrades":9,"marketHigh":119.94,"marketLow":119.86,"marketAverage":119.903,"marketVolume":55149,"marketNotional":6612508.5628,"marketNumberOfTrades":343,"open":119.87,"close":119.91,"marketOpen":119.88,"marketClose":119.93,"changeOverTime":0.003003229098696723,"marketChangeOverTime":0.0039856983764140356},{"date":"20190405","minute":"15:27","label":"3:27 PM","high":119.95,"low":119.94,"average":119.945,"volume":301,"notional":36103.44,"numberOfTrades":4,"marketHigh":119.96,"marketLow":119.93,"marketAverage":119.948,"marketVolume":37111,"marketNotional":4451405.3029,"marketNumberOfTrades":240,"open":119.95,"close":119.945,"marketOpen":119.93,"marketClose":119.95,"changeOverTime":0.0034047750506114916,"marketChangeOverTime":0.004362497592671561},{"date":"20190405","minute":"15:28","label":"3:28 PM","high":119.97,"low":119.97,"average":119.97,"volume":377,"notional":45228.69,"numberOfTrades":5,"marketHigh":119.98,"marketLow":119.95,"marketAverage":119.964,"marketVolume":23878,"marketNotional":2864507.364,"marketNumberOfTrades":165,"open":119.97,"close":119.97,"marketOpen":119.95,"marketClose":119.95,"changeOverTime":0.0036139135672338687,"marketChangeOverTime":0.004496470647340985},{"date":"20190405","minute":"15:29","label":"3:29 PM","high":119.96,"low":119.925,"average":119.949,"volume":700,"notional":83964.61,"numberOfTrades":9,"marketHigh":119.97,"marketLow":119.92,"marketAverage":119.944,"marketVolume":26857,"marketNotional":3221336.57,"marketNumberOfTrades":144,"open":119.925,"close":119.955,"marketOpen":119.94,"marketClose":119.94,"changeOverTime":0.003438237213271105,"marketChangeOverTime":0.004329004329004294},{"date":"20190405","minute":"15:30","label":"3:30 PM","high":119.96,"low":119.935,"average":119.954,"volume":672,"notional":80609.465,"numberOfTrades":8,"marketHigh":119.98,"marketLow":119.933,"marketAverage":119.956,"marketVolume":25516,"marketNotional":3060788.0172,"marketNumberOfTrades":147,"open":119.935,"close":119.955,"marketOpen":119.94,"marketClose":119.96,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004429484120006333},{"date":"20190405","minute":"15:31","label":"3:31 PM","high":119.97,"low":119.935,"average":119.958,"volume":802,"notional":96206.375,"numberOfTrades":10,"marketHigh":119.98,"marketLow":119.934,"marketAverage":119.96,"marketVolume":29586,"marketNotional":3549129.6755,"marketNumberOfTrades":205,"open":119.95,"close":119.97,"marketOpen":119.96,"marketClose":119.97,"changeOverTime":0.0035135270792551465,"marketChangeOverTime":0.0044629773836736},{"date":"20190405","minute":"15:32","label":"3:32 PM","high":119.96,"low":119.96,"average":119.96,"volume":200,"notional":23992,"numberOfTrades":2,"marketHigh":119.98,"marketLow":119.935,"marketAverage":119.955,"marketVolume":22984,"marketNotional":2757042.2682,"marketNumberOfTrades":154,"open":119.96,"close":119.96,"marketOpen":119.97,"marketClose":119.97,"changeOverTime":0.003530258160584894,"marketChangeOverTime":0.004421110804089457},{"date":"20190405","minute":"15:33","label":"3:33 PM","high":120,"low":119.975,"average":119.987,"volume":1182,"notional":141824.69,"numberOfTrades":12,"marketHigh":120,"marketLow":119.97,"marketAverage":119.993,"marketVolume":43544,"marketNotional":5224990.241,"marketNumberOfTrades":216,"open":119.975,"close":119.995,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004739296808929205},{"date":"20190405","minute":"15:34","label":"3:34 PM","high":119.985,"low":119.955,"average":119.972,"volume":184,"notional":22074.76,"numberOfTrades":3,"marketHigh":120,"marketLow":119.95,"marketAverage":119.977,"marketVolume":17484,"marketNotional":2097680.7285,"marketNumberOfTrades":130,"open":119.985,"close":119.955,"marketOpen":119.992,"marketClose":119.975,"changeOverTime":0.0036306446485636157,"marketChangeOverTime":0.004605323754259901},{"date":"20190405","minute":"15:35","label":"3:35 PM","high":119.99,"low":119.965,"average":119.975,"volume":700,"notional":83982.8,"numberOfTrades":9,"marketHigh":119.99,"marketLow":119.96,"marketAverage":119.975,"marketVolume":14788,"marketNotional":1774187.518,"marketNumberOfTrades":124,"open":119.98,"close":119.975,"marketOpen":119.98,"marketClose":119.97,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004588577122426148},{"date":"20190405","minute":"15:36","label":"3:36 PM","high":119.97,"low":119.955,"average":119.955,"volume":620,"notional":74372.4,"numberOfTrades":5,"marketHigh":119.983,"marketLow":119.95,"marketAverage":119.967,"marketVolume":12422,"marketNotional":1490235.0976,"marketNumberOfTrades":84,"open":119.97,"close":119.955,"marketOpen":119.98,"marketClose":119.96,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"15:37","label":"3:37 PM","high":119.98,"low":119.965,"average":119.973,"volume":500,"notional":59986.5,"numberOfTrades":6,"marketHigh":119.99,"marketLow":119.95,"marketAverage":119.972,"marketVolume":17272,"marketNotional":2072150.8212,"marketNumberOfTrades":107,"open":119.97,"close":119.975,"marketOpen":119.955,"marketClose":119.983,"changeOverTime":0.003639010189228549,"marketChangeOverTime":0.0045634571746756385},{"date":"20190405","minute":"15:38","label":"3:38 PM","high":119.975,"low":119.96,"average":119.97,"volume":890,"notional":106773.33,"numberOfTrades":13,"marketHigh":119.99,"marketLow":119.953,"marketAverage":119.969,"marketVolume":22378,"marketNotional":2684676.561,"marketNumberOfTrades":167,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.96,"changeOverTime":0.0036139135672338687,"marketChangeOverTime":0.004538337226925129},{"date":"20190405","minute":"15:39","label":"3:39 PM","high":119.97,"low":119.935,"average":119.955,"volume":661,"notional":79290.52,"numberOfTrades":8,"marketHigh":119.97,"marketLow":119.93,"marketAverage":119.955,"marketVolume":28322,"marketNotional":3397357.5823,"marketNumberOfTrades":133,"open":119.97,"close":119.935,"marketOpen":119.97,"marketClose":119.94,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004421110804089457},{"date":"20190405","minute":"15:40","label":"3:40 PM","high":119.95,"low":119.9,"average":119.926,"volume":962,"notional":115368.66,"numberOfTrades":12,"marketHigh":119.96,"marketLow":119.89,"marketAverage":119.92,"marketVolume":35881,"marketNotional":4302861.658,"marketNumberOfTrades":245,"open":119.94,"close":119.93,"marketOpen":119.935,"marketClose":119.92,"changeOverTime":0.0032458297779785947,"marketChangeOverTime":0.004128044747000218},{"date":"20190405","minute":"15:41","label":"3:41 PM","high":119.91,"low":119.885,"average":119.895,"volume":2017,"notional":241828.28,"numberOfTrades":22,"marketHigh":119.925,"marketLow":119.88,"marketAverage":119.9,"marketVolume":48127,"marketNotional":5770413.5982,"marketNumberOfTrades":306,"open":119.9,"close":119.885,"marketOpen":119.92,"marketClose":119.885,"changeOverTime":0.002986498017366857,"marketChangeOverTime":0.003960578428663526},{"date":"20190405","minute":"15:42","label":"3:42 PM","high":119.91,"low":119.895,"average":119.902,"volume":1316,"notional":157791.48,"numberOfTrades":12,"marketHigh":119.91,"marketLow":119.88,"marketAverage":119.898,"marketVolume":24132,"marketNotional":2893378.87,"marketNumberOfTrades":149,"open":119.9,"close":119.905,"marketOpen":119.89,"marketClose":119.9,"changeOverTime":0.003045056802021151,"marketChangeOverTime":0.003943831796829774},{"date":"20190405","minute":"15:43","label":"3:43 PM","high":119.935,"low":119.91,"average":119.922,"volume":320,"notional":38375.14,"numberOfTrades":7,"marketHigh":119.935,"marketLow":119.9,"marketAverage":119.92,"marketVolume":14337,"marketNotional":1719292.6709,"marketNumberOfTrades":84,"open":119.91,"close":119.935,"marketOpen":119.9,"marketClose":119.924,"changeOverTime":0.003212367615318981,"marketChangeOverTime":0.004128044747000218},{"date":"20190405","minute":"15:44","label":"3:44 PM","high":119.945,"low":119.925,"average":119.933,"volume":1000,"notional":119933,"numberOfTrades":10,"marketHigh":119.949,"marketLow":119.92,"marketAverage":119.93,"marketVolume":17792,"marketNotional":2133801.844,"marketNumberOfTrades":116,"open":119.925,"close":119.94,"marketOpen":119.925,"marketClose":119.93,"changeOverTime":0.0033043885626328887,"marketChangeOverTime":0.004211777906168623},{"date":"20190405","minute":"15:45","label":"3:45 PM","high":119.925,"low":119.885,"average":119.901,"volume":1593,"notional":191002.065,"numberOfTrades":21,"marketHigh":119.93,"marketLow":119.87,"marketAverage":119.899,"marketVolume":74681,"marketNotional":8954172.5251,"marketNumberOfTrades":518,"open":119.925,"close":119.9,"marketOpen":119.93,"marketClose":119.9,"changeOverTime":0.0030366912613562177,"marketChangeOverTime":0.00395220511274665},{"date":"20190405","minute":"15:46","label":"3:46 PM","high":119.925,"low":119.89,"average":119.908,"volume":1291,"notional":154801.47,"numberOfTrades":14,"marketHigh":119.93,"marketLow":119.89,"marketAverage":119.91,"marketVolume":30525,"marketNotional":3660257.528,"marketNumberOfTrades":178,"open":119.895,"close":119.9,"marketOpen":119.9,"marketClose":119.89,"changeOverTime":0.0030952500460105117,"marketChangeOverTime":0.004044311587831812},{"date":"20190405","minute":"15:47","label":"3:47 PM","high":119.925,"low":119.895,"average":119.906,"volume":700,"notional":83934,"numberOfTrades":7,"marketHigh":119.93,"marketLow":119.89,"marketAverage":119.909,"marketVolume":34955,"marketNotional":4191403.3433,"marketNumberOfTrades":197,"open":119.9,"close":119.905,"marketOpen":119.895,"marketClose":119.9,"changeOverTime":0.0030785189646807642,"marketChangeOverTime":0.004035938271915055},{"date":"20190405","minute":"15:48","label":"3:48 PM","high":119.91,"low":119.9,"average":119.905,"volume":3345,"notional":401083.5,"numberOfTrades":21,"marketHigh":119.92,"marketLow":119.9,"marketAverage":119.908,"marketVolume":33899,"marketNotional":4064764.0032,"marketNumberOfTrades":194,"open":119.905,"close":119.91,"marketOpen":119.91,"marketClose":119.905,"changeOverTime":0.0030701534240158315,"marketChangeOverTime":0.004027564955998179},{"date":"20190405","minute":"15:49","label":"3:49 PM","high":119.92,"low":119.905,"average":119.909,"volume":2694,"notional":323035.44,"numberOfTrades":24,"marketHigh":119.93,"marketLow":119.9,"marketAverage":119.911,"marketVolume":38939,"marketNotional":4669222.411,"marketNumberOfTrades":244,"open":119.91,"close":119.92,"marketOpen":119.91,"marketClose":119.93,"changeOverTime":0.003103615586675445,"marketChangeOverTime":0.004052684903748689},{"date":"20190405","minute":"15:50","label":"3:50 PM","high":119.925,"low":119.845,"average":119.876,"volume":1909,"notional":228843.145,"numberOfTrades":23,"marketHigh":119.93,"marketLow":119.83,"marketAverage":119.882,"marketVolume":52566,"marketNotional":6301732.346,"marketNumberOfTrades":301,"open":119.925,"close":119.85,"marketOpen":119.93,"marketClose":119.85,"changeOverTime":0.00282755274473396,"marketChangeOverTime":0.0038098587421604687},{"date":"20190405","minute":"15:51","label":"3:51 PM","high":119.865,"low":119.835,"average":119.848,"volume":569,"notional":68193.72,"numberOfTrades":7,"marketHigh":119.88,"marketLow":119.83,"marketAverage":119.852,"marketVolume":38453,"marketNotional":4608662.6701,"marketNumberOfTrades":246,"open":119.855,"close":119.85,"marketOpen":119.85,"marketClose":119.84,"changeOverTime":0.0025933176061169023,"marketChangeOverTime":0.0035586592646553723},{"date":"20190405","minute":"15:52","label":"3:52 PM","high":119.85,"low":119.81,"average":119.827,"volume":1388,"notional":166320.38,"numberOfTrades":16,"marketHigh":119.85,"marketLow":119.8,"marketAverage":119.826,"marketVolume":43477,"marketNotional":5209663.8369,"marketNumberOfTrades":251,"open":119.84,"close":119.81,"marketOpen":119.84,"marketClose":119.802,"changeOverTime":0.002417641252154139,"marketChangeOverTime":0.0033409530508175427},{"date":"20190405","minute":"15:53","label":"3:53 PM","high":119.825,"low":119.805,"average":119.815,"volume":1080,"notional":129400.5,"numberOfTrades":11,"marketHigh":119.84,"marketLow":119.805,"marketAverage":119.818,"marketVolume":49799,"marketNotional":5966819.7823,"marketNumberOfTrades":318,"open":119.81,"close":119.82,"marketOpen":119.81,"marketClose":119.82,"changeOverTime":0.0023172547641754173,"marketChangeOverTime":0.00327396652348289},{"date":"20190405","minute":"15:54","label":"3:54 PM","high":119.84,"low":119.79,"average":119.811,"volume":1406,"notional":168453.66,"numberOfTrades":22,"marketHigh":119.87,"marketLow":119.779,"marketAverage":119.824,"marketVolume":97111,"marketNotional":11636259.8479,"marketNumberOfTrades":690,"open":119.84,"close":119.8,"marketOpen":119.83,"marketClose":119.8,"changeOverTime":0.0022837926015159228,"marketChangeOverTime":0.0033242064189839093},{"date":"20190405","minute":"15:55","label":"3:55 PM","high":119.85,"low":119.77,"average":119.828,"volume":2632,"notional":315387.905,"numberOfTrades":26,"marketHigh":119.95,"marketLow":119.77,"marketAverage":119.821,"marketVolume":124449,"marketNotional":14911587.6422,"marketNumberOfTrades":974,"open":119.85,"close":119.77,"marketOpen":119.8,"marketClose":119.77,"changeOverTime":0.002426006792819072,"marketChangeOverTime":0.0032990864712333996},{"date":"20190405","minute":"15:56","label":"3:56 PM","high":119.775,"low":119.735,"average":119.76,"volume":1800,"notional":215568.365,"numberOfTrades":22,"marketHigh":119.78,"marketLow":119.73,"marketAverage":119.761,"marketVolume":64925,"marketNotional":7775467.0715,"marketNumberOfTrades":318,"open":119.77,"close":119.735,"marketOpen":119.763,"marketClose":119.73,"changeOverTime":0.0018571500276063546,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:57","label":"3:57 PM","high":119.78,"low":119.73,"average":119.759,"volume":2753,"notional":329696.545,"numberOfTrades":34,"marketHigh":119.79,"marketLow":119.73,"marketAverage":119.761,"marketVolume":79287,"marketNotional":9495490.9891,"marketNumberOfTrades":523,"open":119.735,"close":119.775,"marketOpen":119.74,"marketClose":119.775,"changeOverTime":0.0018487844869414214,"marketChangeOverTime":0.002796687516223207},{"date":"20190405","minute":"15:58","label":"3:58 PM","high":119.79,"low":119.74,"average":119.761,"volume":3765,"notional":450901.1,"numberOfTrades":41,"marketHigh":119.79,"marketLow":119.74,"marketAverage":119.762,"marketVolume":113379,"marketNotional":13578533.4391,"marketNumberOfTrades":735,"open":119.77,"close":119.765,"marketOpen":119.78,"marketClose":119.77,"changeOverTime":0.001865515568271169,"marketChangeOverTime":0.0028050608321400832},{"date":"20190405","minute":"15:59","label":"3:59 PM","high":119.92,"low":119.765,"average":119.801,"volume":6737,"notional":807098.33,"numberOfTrades":73,"marketHigh":119.93,"marketLow":119.76,"marketAverage":119.836,"marketVolume":305579,"marketNotional":36619513.2003,"marketNumberOfTrades":1877,"open":119.77,"close":119.875,"marketOpen":119.77,"marketClose":119.88,"changeOverTime":0.002200137194866948,"marketChangeOverTime":0.003424686209985948}]' http_version: recorded_at: Mon, 08 Apr 2019 11:43:25 GMT recorded_with: VCR 4.0.0