--- http_interactions: - request: method: get uri: https://api.iextrading.com/1.0/stock/market/crypto body: encoding: US-ASCII string: '' headers: User-Agent: - Faraday v0.15.3 Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 Accept: - "*/*" response: status: code: 200 message: OK headers: Server: - nginx Date: - Tue, 02 Oct 2018 02:22:21 GMT Content-Type: - application/json; charset=utf-8 Transfer-Encoding: - chunked Connection: - keep-alive Set-Cookie: - ctoken=fc7bf66e5ffb490da87f4e2d35d36fb4; Domain=.iextrading.com; Path=/; Expires=Tue, 02 Oct 2018 14:22:21 GMT; Secure Content-Security-Policy: - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self' 'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com https://api.iextrading.com https://api.iextrading.com wss://iextrading.com wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src 'self' 'unsafe-inline' 'unsafe-eval'; X-Content-Security-Policy: - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self' 'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com https://api.iextrading.com https://api.iextrading.com wss://iextrading.com wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src 'self' 'unsafe-inline' 'unsafe-eval'; Frame-Options: - SAMEORIGIN X-Frame-Options: - SAMEORIGIN X-Content-Type-Options: - nosniff Strict-Transport-Security: - max-age=15768000 Access-Control-Allow-Origin: - "*" Access-Control-Allow-Credentials: - 'true' Access-Control-Allow-Methods: - GET, OPTIONS Access-Control-Allow-Headers: - Origin, X-Requested-With, Content-Type, Accept body: encoding: ASCII-8BIT string: '[{"symbol":"BTCUSDT","companyName":"Bitcoin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":6645.76,"openTime":1538360540423,"close":6595.49934953,"closeTime":1538446940423,"high":6663.1,"low":6510,"latestPrice":6618.7,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940423,"latestVolume":20027.36393,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":6645.76,"change":-27.06,"changePercent":-0.00407,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":6613.16,"bidSize":2.166213,"askPrice":6617.99,"askSize":0.264944},{"symbol":"EOSUSDT","companyName":"EOS USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":5.7533,"openTime":1538360540309,"close":5.70433093,"closeTime":1538446940309,"high":5.85,"low":5.5155,"latestPrice":5.7458,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940309,"latestVolume":9532237.8,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":5.7561,"change":-0.0075,"changePercent":-0.0013,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":5.7427,"bidSize":3.47,"askPrice":5.7497,"askSize":10.41},{"symbol":"ETHUSDT","companyName":"Ethereum USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":234.19,"openTime":1538360540436,"close":230.01696503,"closeTime":1538446940436,"high":234.49,"low":224.46,"latestPrice":230.73,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940436,"latestVolume":346689.83604,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":234.36,"change":-3.46,"changePercent":-0.01477,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":230.73,"bidSize":0.6498,"askPrice":230.84,"askSize":20},{"symbol":"BNBUSDT","companyName":"Binance Coin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":9.9994,"openTime":1538360538358,"close":9.95253395,"closeTime":1538446938358,"high":10.0329,"low":9.85,"latestPrice":9.9866,"latestSource":"Real time price","latestTime":"10:22:18 PM","latestUpdate":1538446938358,"latestVolume":923897.92,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":9.9998,"change":-0.0128,"changePercent":-0.00128,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":9.9607,"bidSize":21.02,"askPrice":9.9835,"askSize":2.5},{"symbol":"ONTUSDT","companyName":"Ontology USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":2.008,"openTime":1538360536750,"close":1.98192884,"closeTime":1538446936750,"high":2.027,"low":1.944,"latestPrice":1.997,"latestSource":"Real time price","latestTime":"10:22:16 PM","latestUpdate":1538446936750,"latestVolume":1686521.618,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":2.009,"change":-0.011,"changePercent":-0.0054800000000000005,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.993,"bidSize":45.978,"askPrice":1.997,"askSize":501.748},{"symbol":"BCCUSDT","companyName":"Bitcoin Cash USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":534.18,"openTime":1538360540109,"close":533.74758813,"closeTime":1538446940109,"high":543,"low":520,"latestPrice":539.22,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940109,"latestVolume":39343.33172,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":534.29,"change":5.04,"changePercent":0.009439999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":538.92,"bidSize":2.19032,"askPrice":539.54,"askSize":0.37091},{"symbol":"ADAUSDT","companyName":"Cardano USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.08569,"openTime":1538360540360,"close":0.08429287,"closeTime":1538446940360,"high":0.08575,"low":0.08203,"latestPrice":0.08424,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940360,"latestVolume":132217812.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.08569,"change":-0.00145,"changePercent":-0.01692,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.08418,"bidSize":2726.7,"askPrice":0.08426,"askSize":250.1},{"symbol":"XRPUSDT","companyName":"Ripple USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.59365,"openTime":1538360540262,"close":0.56958488,"closeTime":1538446940262,"high":0.6,"low":0.532,"latestPrice":0.57401,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940262,"latestVolume":260432857.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.59365,"change":-0.01964,"changePercent":-0.03308,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.57401,"bidSize":99973.6,"askPrice":0.57442,"askSize":12219},{"symbol":"TUSDUSDT","companyName":"TrueUSD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.0048,"openTime":1538360538332,"close":1.00553888,"closeTime":1538446938332,"high":1.0122,"low":1.0026,"latestPrice":1.0055,"latestSource":"Real time price","latestTime":"10:22:18 PM","latestUpdate":1538446938332,"latestVolume":8097983.67,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.0049,"change":0.0007,"changePercent":0.0007000000000000001,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.0047,"bidSize":2268.09,"askPrice":1.0056,"askSize":5444.01},{"symbol":"TRXUSDT","companyName":"TRON USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.02233,"openTime":1538360540281,"close":0.0220567,"closeTime":1538446940281,"high":0.02236,"low":0.02155,"latestPrice":0.02218,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940281,"latestVolume":585607984.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.02231,"change":-0.00015,"changePercent":-0.00672,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.02217,"bidSize":19688,"askPrice":0.02219,"askSize":10000},{"symbol":"LTCUSDT","companyName":"Litecoin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":61.71,"openTime":1538360537821,"close":60.54623046,"closeTime":1538446937821,"high":62,"low":59.51,"latestPrice":60.58,"latestSource":"Real time price","latestTime":"10:22:17 PM","latestUpdate":1538446937821,"latestVolume":177534.30977,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":61.72,"change":-1.13,"changePercent":-0.01831,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":60.55,"bidSize":0.32992,"askPrice":60.59,"askSize":0.32023},{"symbol":"ETCUSDT","companyName":"Ethereum Classic USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":11.3415,"openTime":1538360534873,"close":11.26541056,"closeTime":1538446934873,"high":11.3892,"low":11.0502,"latestPrice":11.2747,"latestSource":"Real time price","latestTime":"10:22:14 PM","latestUpdate":1538446934873,"latestVolume":838869.15,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":11.3208,"change":-0.0668,"changePercent":-0.005889999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":11.2746,"bidSize":1.77,"askPrice":11.2848,"askSize":25.71},{"symbol":"IOTAUSDT","companyName":"MIOTA USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.5766,"openTime":1538360540320,"close":0.56461739,"closeTime":1538446940320,"high":0.58,"low":0.542,"latestPrice":0.5641,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940320,"latestVolume":11153714.63,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.5777,"change":-0.0125,"changePercent":-0.02168,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.5641,"bidSize":549.85,"askPrice":0.5654,"askSize":0.43},{"symbol":"ICXUSDT","companyName":"ICON USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.6589,"openTime":1538360538452,"close":0.66885327,"closeTime":1538446938452,"high":0.6887,"low":0.6526,"latestPrice":0.6755,"latestSource":"Real time price","latestTime":"10:22:18 PM","latestUpdate":1538446938452,"latestVolume":8199018.18,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.6589,"change":0.0166,"changePercent":0.02519,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.6743,"bidSize":156.9,"askPrice":0.6756,"askSize":34.25},{"symbol":"NEOUSDT","companyName":"NEO USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":19.045,"openTime":1538360540352,"close":18.72519397,"closeTime":1538446940352,"high":19.158,"low":18.23,"latestPrice":18.709,"latestSource":"Real time price","latestTime":"10:22:20 PM","latestUpdate":1538446940352,"latestVolume":554115.864,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":19.018,"change":-0.336,"changePercent":-0.01764,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":18.699,"bidSize":1.066,"askPrice":18.712,"askSize":7.62},{"symbol":"VENUSDT","companyName":"VeChain USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.8132,"openTime":1532286918800,"close":1.8117292,"closeTime":1532373318800,"high":1.862,"low":1.7676,"latestPrice":1.8319,"latestSource":"Real time price","latestTime":"3:15:18 PM","latestUpdate":1532373318800,"latestVolume":1236219.26,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.8108,"change":0.0187,"changePercent":0.01031,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":null,"bidSize":null,"askPrice":null,"askSize":null},{"symbol":"XLMUSDT","companyName":"Stellar Lumens USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.26152,"openTime":1538360541234,"close":0.2595038,"closeTime":1538446941234,"high":0.26473,"low":0.2512,"latestPrice":0.25979,"latestSource":"Real time price","latestTime":"10:22:21 PM","latestUpdate":1538446941234,"latestVolume":41122879.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.26152,"change":-0.00173,"changePercent":-0.00662,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.25958,"bidSize":42.3,"askPrice":0.25982,"askSize":3515},{"symbol":"QTUMUSDT","companyName":"Qtum USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":3.899,"openTime":1538360541249,"close":3.83398024,"closeTime":1538446941249,"high":3.911,"low":3.73,"latestPrice":3.895,"latestSource":"Real time price","latestTime":"10:22:21 PM","latestUpdate":1538446941249,"latestVolume":179108.941,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":3.891,"change":-0.004,"changePercent":-0.0010299999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":3.884,"bidSize":107.05,"askPrice":3.897,"askSize":42.55}]' http_version: recorded_at: Tue, 02 Oct 2018 02:22:21 GMT recorded_with: VCR 4.0.0