--- EUR: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 05:30:00.000000000 Z :rate_type: :list :currency_iso_code: EUR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.0 :buying_rate_for_commercial_transactions: 1.0 :selling_rate_for_commercial_transactions: 1.0 :buying_rate_for_cash: 1.0 :selling_rate_for_cash: 1.0 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' USD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: USD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4448 :buying_rate_for_commercial_transactions: 1.4598 :selling_rate_for_commercial_transactions: 1.4298 :buying_rate_for_cash: 1.4768 :selling_rate_for_cash: 1.4128 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' JPY: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: JPY :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 115.91 :buying_rate_for_commercial_transactions: 117.91 :selling_rate_for_commercial_transactions: 113.91 :buying_rate_for_cash: 120.01 :selling_rate_for_cash: 111.81 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GBP: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: GBP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.881 :buying_rate_for_commercial_transactions: 0.891 :selling_rate_for_commercial_transactions: 0.871 :buying_rate_for_cash: 0.901 :selling_rate_for_cash: 0.861 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SEK: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: SEK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.1183 :buying_rate_for_commercial_transactions: 9.2183 :selling_rate_for_commercial_transactions: 9.0183 :buying_rate_for_cash: 9.3233 :selling_rate_for_cash: 8.9133 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NOK: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: NOK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 7.7965 :buying_rate_for_commercial_transactions: 7.8965 :selling_rate_for_commercial_transactions: 7.6965 :buying_rate_for_cash: 7.9765 :selling_rate_for_cash: 7.6165 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' DKK: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: DKK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 7.459 :buying_rate_for_commercial_transactions: 7.4915 :selling_rate_for_commercial_transactions: 7.4265 :buying_rate_for_cash: 7.617 :selling_rate_for_cash: 7.301 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CHF: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: CHF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.2116 :buying_rate_for_commercial_transactions: 1.2241 :selling_rate_for_commercial_transactions: 1.1991 :buying_rate_for_cash: 1.2416 :selling_rate_for_cash: 1.1816 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' EEK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-01-01 09:23:31.000000000 Z :rate_type: :list :currency_iso_code: EEK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 15.6466 :buying_rate_for_commercial_transactions: 15.6466 :selling_rate_for_commercial_transactions: 15.6466 :buying_rate_for_cash: 15.6466 :selling_rate_for_cash: 15.6466 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' LVL: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: LVL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.7086 :buying_rate_for_commercial_transactions: 0.7185 :selling_rate_for_commercial_transactions: 0.6987 :buying_rate_for_cash: 0.7306 :selling_rate_for_cash: 0.6866 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LTL: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: LTL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.4528 :buying_rate_for_commercial_transactions: 3.4768 :selling_rate_for_commercial_transactions: 3.4288 :buying_rate_for_cash: 3.5628 :selling_rate_for_cash: 3.3428 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CAD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: CAD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4074 :buying_rate_for_commercial_transactions: 1.4224 :selling_rate_for_commercial_transactions: 1.3924 :buying_rate_for_cash: 1.4404 :selling_rate_for_cash: 1.3744 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' HKD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: HKD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11.2456 :buying_rate_for_commercial_transactions: 11.4556 :selling_rate_for_commercial_transactions: 11.0356 :buying_rate_for_cash: 11.6856 :selling_rate_for_cash: 10.6656 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' AUD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: AUD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.3573 :buying_rate_for_commercial_transactions: 1.3773 :selling_rate_for_commercial_transactions: 1.3373 :buying_rate_for_cash: 1.4173 :selling_rate_for_cash: 1.2973 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NZD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: NZD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.7663 :buying_rate_for_commercial_transactions: 1.7828 :selling_rate_for_commercial_transactions: 1.7498 :buying_rate_for_cash: 1.8363 :selling_rate_for_cash: 1.6563 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ZAR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: ZAR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.754 :buying_rate_for_commercial_transactions: 10.034 :selling_rate_for_commercial_transactions: 9.474 :buying_rate_for_cash: 10.154 :selling_rate_for_cash: 9.224 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MTL: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: MTL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.4293 :buying_rate_for_commercial_transactions: 0.4293 :selling_rate_for_commercial_transactions: 0.4293 :buying_rate_for_cash: 0.4293 :selling_rate_for_cash: 0.4293 :direction_of_change: ! '-' :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' SAR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: SAR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.41945 :buying_rate_for_commercial_transactions: 5.49145 :selling_rate_for_commercial_transactions: 5.34745 :buying_rate_for_cash: 5.68945 :selling_rate_for_cash: 5.14445 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MAD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: MAD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11.3376 :buying_rate_for_commercial_transactions: 11.6626 :selling_rate_for_commercial_transactions: 11.0126 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KWD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: KWD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.39635 :buying_rate_for_commercial_transactions: 0.40135 :selling_rate_for_commercial_transactions: 0.39135 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' AED: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: AED :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.30825 :buying_rate_for_commercial_transactions: 5.35925 :selling_rate_for_commercial_transactions: 5.25725 :buying_rate_for_cash: 5.57025 :selling_rate_for_cash: 5.02325 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SGD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: SGD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.7804 :buying_rate_for_commercial_transactions: 1.8104 :selling_rate_for_commercial_transactions: 1.7504 :buying_rate_for_cash: 1.8524 :selling_rate_for_cash: 1.6934 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MYR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: MYR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.3792 :buying_rate_for_commercial_transactions: 0.0 :selling_rate_for_commercial_transactions: 0.0 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' INR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: INR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 64.637 :buying_rate_for_commercial_transactions: 68.637 :selling_rate_for_commercial_transactions: 60.637 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CYP: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: CYP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.585274 :buying_rate_for_commercial_transactions: 0.585274 :selling_rate_for_commercial_transactions: 0.585274 :buying_rate_for_cash: 0.585274 :selling_rate_for_cash: 0.585274 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' RUB: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: RUB :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 40.2888 :buying_rate_for_commercial_transactions: 42.7888 :selling_rate_for_commercial_transactions: 37.7888 :buying_rate_for_cash: 43.3888 :selling_rate_for_cash: 36.7888 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CZK: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: CZK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 24.118 :buying_rate_for_commercial_transactions: 24.478 :selling_rate_for_commercial_transactions: 23.758 :buying_rate_for_cash: 25.168 :selling_rate_for_cash: 23.068 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SKK: :file_id: VK01 :record_id: '001' :quotation_time: 2008-12-31 22:00:00.000000000 Z :rate_type: :list :currency_iso_code: SKK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 30.126 :buying_rate_for_commercial_transactions: 30.126 :selling_rate_for_commercial_transactions: 30.126 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' PLN: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: PLN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.9302 :buying_rate_for_commercial_transactions: 4.0302 :selling_rate_for_commercial_transactions: 3.8302 :buying_rate_for_cash: 4.1002 :selling_rate_for_cash: 3.7602 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' HUF: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: HUF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 264.51 :buying_rate_for_commercial_transactions: 268.51 :selling_rate_for_commercial_transactions: 260.51 :buying_rate_for_cash: 273.96 :selling_rate_for_cash: 253.96 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' THB: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: THB :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 44.009 :buying_rate_for_commercial_transactions: 45.009 :selling_rate_for_commercial_transactions: 43.009 :buying_rate_for_cash: 46.509 :selling_rate_for_cash: 41.509 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KRW: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: KRW :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1564.04 :buying_rate_for_commercial_transactions: 1591.04 :selling_rate_for_commercial_transactions: 1537.04 :buying_rate_for_cash: 1636.04 :selling_rate_for_cash: 1465.04 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TND: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: TND :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.978943 :buying_rate_for_commercial_transactions: 1.988943 :selling_rate_for_commercial_transactions: 1.968943 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XAU: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: XAU :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.095157 :buying_rate_for_commercial_transactions: 0.106157 :selling_rate_for_commercial_transactions: 0.084157 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XYP: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: XYP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.8753 :buying_rate_for_commercial_transactions: 4.8883 :selling_rate_for_commercial_transactions: 4.8623 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' UBF: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: UBF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.7455 :buying_rate_for_commercial_transactions: 4.7585 :selling_rate_for_commercial_transactions: 4.7325 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KOR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: KOR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.3301 :buying_rate_for_commercial_transactions: 5.3461 :selling_rate_for_commercial_transactions: 5.3141 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KOX: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: KOX :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.6599 :buying_rate_for_commercial_transactions: 4.6749 :selling_rate_for_commercial_transactions: 4.6449 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XDR: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: XDR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.8943 :buying_rate_for_commercial_transactions: 0.8953 :selling_rate_for_commercial_transactions: 0.8933 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' FIM: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: FIM :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.94573 :buying_rate_for_commercial_transactions: 5.94573 :selling_rate_for_commercial_transactions: 5.94573 :buying_rate_for_cash: 5.94573 :selling_rate_for_cash: 5.94573 :direction_of_change: '' :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' DEM: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: DEM :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.95583 :buying_rate_for_commercial_transactions: 1.95583 :selling_rate_for_commercial_transactions: 1.95583 :buying_rate_for_cash: 1.95583 :selling_rate_for_cash: 1.95583 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' FRF: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: FRF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 6.55957 :buying_rate_for_commercial_transactions: 6.55957 :selling_rate_for_commercial_transactions: 6.55957 :buying_rate_for_cash: 6.55957 :selling_rate_for_cash: 6.55957 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' NLG: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: NLG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.20371 :buying_rate_for_commercial_transactions: 2.20371 :selling_rate_for_commercial_transactions: 2.20371 :buying_rate_for_cash: 2.20371 :selling_rate_for_cash: 2.20371 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' ITL: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: ITL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1936.27 :buying_rate_for_commercial_transactions: 1936.27 :selling_rate_for_commercial_transactions: 1936.27 :buying_rate_for_cash: 1936.27 :selling_rate_for_cash: 1936.27 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' ATS: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: ATS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 13.7603 :buying_rate_for_commercial_transactions: 13.7603 :selling_rate_for_commercial_transactions: 13.7603 :buying_rate_for_cash: 13.7603 :selling_rate_for_cash: 13.7603 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' ESP: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: ESP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 166.386 :buying_rate_for_commercial_transactions: 166.386 :selling_rate_for_commercial_transactions: 166.386 :buying_rate_for_cash: 166.386 :selling_rate_for_cash: 166.386 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' IEP: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: IEP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.787564 :buying_rate_for_commercial_transactions: 0.787564 :selling_rate_for_commercial_transactions: 0.787564 :buying_rate_for_cash: 0.787564 :selling_rate_for_cash: 0.787564 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' BEF: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: BEF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 40.3399 :buying_rate_for_commercial_transactions: 40.3399 :selling_rate_for_commercial_transactions: 40.3399 :buying_rate_for_cash: 40.3399 :selling_rate_for_cash: 40.3399 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' LUF: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: LUF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 40.3399 :buying_rate_for_commercial_transactions: 40.3399 :selling_rate_for_commercial_transactions: 40.3399 :buying_rate_for_cash: 40.3399 :selling_rate_for_cash: 40.3399 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' PTE: :file_id: VK01 :record_id: '001' :quotation_time: 1999-01-01 09:14:44.000000000 Z :rate_type: :list :currency_iso_code: PTE :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 200.482 :buying_rate_for_commercial_transactions: 200.482 :selling_rate_for_commercial_transactions: 200.482 :buying_rate_for_cash: 200.482 :selling_rate_for_cash: 200.482 :direction_of_change: + :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' GRD: :file_id: VK01 :record_id: '001' :quotation_time: 2000-12-30 07:15:50.000000000 Z :rate_type: :list :currency_iso_code: GRD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 340.75 :buying_rate_for_commercial_transactions: 340.75 :selling_rate_for_commercial_transactions: 340.75 :buying_rate_for_cash: 340.75 :selling_rate_for_cash: 340.75 :direction_of_change: ! '-' :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' ALL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ALL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 142.3 :buying_rate_for_commercial_transactions: 142.3 :selling_rate_for_commercial_transactions: 142.3 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ANG: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ANG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.5284 :buying_rate_for_commercial_transactions: 2.5284 :selling_rate_for_commercial_transactions: 2.5284 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ARS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ARS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.91 :buying_rate_for_commercial_transactions: 5.91 :selling_rate_for_commercial_transactions: 5.91 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' AWG: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: AWG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.5717 :buying_rate_for_commercial_transactions: 2.5717 :selling_rate_for_commercial_transactions: 2.5717 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BBD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BBD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.8752 :buying_rate_for_commercial_transactions: 2.8752 :selling_rate_for_commercial_transactions: 2.8752 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BDT: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BDT :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 106.7707 :buying_rate_for_commercial_transactions: 106.7707 :selling_rate_for_commercial_transactions: 106.7707 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BGN: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: BGN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.9558 :buying_rate_for_commercial_transactions: 2.0058 :selling_rate_for_commercial_transactions: 1.9058 :buying_rate_for_cash: 2.0358 :selling_rate_for_cash: 1.8758 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BHD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BHD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.5447 :buying_rate_for_commercial_transactions: 0.5447 :selling_rate_for_commercial_transactions: 0.5447 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BIF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BIF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1748.208 :buying_rate_for_commercial_transactions: 1748.208 :selling_rate_for_commercial_transactions: 1748.208 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BMD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BMD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4448 :buying_rate_for_commercial_transactions: 1.4448 :selling_rate_for_commercial_transactions: 1.4448 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BND: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BND :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.7797 :buying_rate_for_commercial_transactions: 1.7797 :selling_rate_for_commercial_transactions: 1.7797 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BOB: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BOB :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 10.0558 :buying_rate_for_commercial_transactions: 10.0558 :selling_rate_for_commercial_transactions: 10.0558 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BAM: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BAM :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.9547 :buying_rate_for_commercial_transactions: 1.9547 :selling_rate_for_commercial_transactions: 1.9547 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BRL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BRL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.2871 :buying_rate_for_commercial_transactions: 2.2871 :selling_rate_for_commercial_transactions: 2.2871 :buying_rate_for_cash: 2.422 :selling_rate_for_cash: 2.158 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BSD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BSD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4448 :buying_rate_for_commercial_transactions: 1.4448 :selling_rate_for_commercial_transactions: 1.4448 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BTN: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BTN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 64.6259 :buying_rate_for_commercial_transactions: 64.6259 :selling_rate_for_commercial_transactions: 64.6259 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BWP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BWP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.3818 :buying_rate_for_commercial_transactions: 9.3818 :selling_rate_for_commercial_transactions: 9.3818 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' BZD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: BZD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.8152 :buying_rate_for_commercial_transactions: 2.8152 :selling_rate_for_commercial_transactions: 2.8152 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CLP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CLP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 673.1323 :buying_rate_for_commercial_transactions: 673.1323 :selling_rate_for_commercial_transactions: 673.1323 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CNY: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CNY :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.3609 :buying_rate_for_commercial_transactions: 9.3609 :selling_rate_for_commercial_transactions: 9.3609 :buying_rate_for_cash: 9.8213 :selling_rate_for_cash: 8.9213 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CNH: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CNH :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.3536 :buying_rate_for_commercial_transactions: 9.3536 :selling_rate_for_commercial_transactions: 9.3536 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' COP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: COP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2566.5427 :buying_rate_for_commercial_transactions: 2566.5427 :selling_rate_for_commercial_transactions: 2566.5427 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CRC: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CRC :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 726.301 :buying_rate_for_commercial_transactions: 726.301 :selling_rate_for_commercial_transactions: 726.301 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CUP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CUP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4539 :buying_rate_for_commercial_transactions: 1.4539 :selling_rate_for_commercial_transactions: 1.4539 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' CVE: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: CVE :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 110.3105 :buying_rate_for_commercial_transactions: 110.3105 :selling_rate_for_commercial_transactions: 110.3105 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' DJF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: DJF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 252.6233 :buying_rate_for_commercial_transactions: 252.6233 :selling_rate_for_commercial_transactions: 252.6233 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' DOP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: DOP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 54.3245 :buying_rate_for_commercial_transactions: 54.3245 :selling_rate_for_commercial_transactions: 54.3245 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' DZD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: DZD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 103.4432 :buying_rate_for_commercial_transactions: 103.4432 :selling_rate_for_commercial_transactions: 103.4432 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' EGP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: EGP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 8.5857 :buying_rate_for_commercial_transactions: 8.5857 :selling_rate_for_commercial_transactions: 8.5857 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ETB: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ETB :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 24.3694 :buying_rate_for_commercial_transactions: 24.3694 :selling_rate_for_commercial_transactions: 24.3694 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' FJD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: FJD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.5184 :buying_rate_for_commercial_transactions: 2.5184 :selling_rate_for_commercial_transactions: 2.5184 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GHS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GHS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.1881 :buying_rate_for_commercial_transactions: 2.1881 :selling_rate_for_commercial_transactions: 2.1881 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GIP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GIP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.3708 :buying_rate_for_commercial_transactions: 2.3708 :selling_rate_for_commercial_transactions: 2.3708 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GMD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GMD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 38.3594 :buying_rate_for_commercial_transactions: 38.3594 :selling_rate_for_commercial_transactions: 38.3594 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GNF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GNF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9586.248 :buying_rate_for_commercial_transactions: 9586.248 :selling_rate_for_commercial_transactions: 9586.248 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GTQ: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GTQ :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11.2637 :buying_rate_for_commercial_transactions: 11.2637 :selling_rate_for_commercial_transactions: 11.2637 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' GYD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: GYD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 294.0024 :buying_rate_for_commercial_transactions: 294.0024 :selling_rate_for_commercial_transactions: 294.0024 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' HNL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: HNL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 27.2995 :buying_rate_for_commercial_transactions: 27.2995 :selling_rate_for_commercial_transactions: 27.2995 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' HTG: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: HTG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 58.2977 :buying_rate_for_commercial_transactions: 58.2977 :selling_rate_for_commercial_transactions: 58.2977 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' HRK: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: HRK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 7.3995 :buying_rate_for_commercial_transactions: 7.5995 :selling_rate_for_commercial_transactions: 7.1995 :buying_rate_for_cash: 7.6375 :selling_rate_for_cash: 7.1555 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' IDR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: IDR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 12333.84 :buying_rate_for_commercial_transactions: 12333.84 :selling_rate_for_commercial_transactions: 12333.84 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ILS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ILS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.9061 :buying_rate_for_commercial_transactions: 4.9061 :selling_rate_for_commercial_transactions: 4.9061 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' IQD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: IQD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1683.192 :buying_rate_for_commercial_transactions: 1683.192 :selling_rate_for_commercial_transactions: 1683.192 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' IRR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: IRR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 16769.7936 :buying_rate_for_commercial_transactions: 16769.7936 :selling_rate_for_commercial_transactions: 16769.7936 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' JMD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: JMD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 122.4468 :buying_rate_for_commercial_transactions: 122.4468 :selling_rate_for_commercial_transactions: 122.4468 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' JOD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: JOD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.0229 :buying_rate_for_commercial_transactions: 1.0229 :selling_rate_for_commercial_transactions: 1.0229 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KES: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: KES :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 129.0929 :buying_rate_for_commercial_transactions: 129.0929 :selling_rate_for_commercial_transactions: 129.0929 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KHR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: KHR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5916.456 :buying_rate_for_commercial_transactions: 5916.456 :selling_rate_for_commercial_transactions: 5916.456 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KMF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: KMF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 494.844 :buying_rate_for_commercial_transactions: 494.844 :selling_rate_for_commercial_transactions: 494.844 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KPW: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: KPW :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 187.824 :buying_rate_for_commercial_transactions: 187.824 :selling_rate_for_commercial_transactions: 187.824 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KYD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: KYD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.1703 :buying_rate_for_commercial_transactions: 1.1703 :selling_rate_for_commercial_transactions: 1.1703 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LAK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LAK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11571.4032 :buying_rate_for_commercial_transactions: 11571.4032 :selling_rate_for_commercial_transactions: 11571.4032 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LBP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LBP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2168.6448 :buying_rate_for_commercial_transactions: 2168.6448 :selling_rate_for_commercial_transactions: 2168.6448 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LKR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LKR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 158.2056 :buying_rate_for_commercial_transactions: 158.2056 :selling_rate_for_commercial_transactions: 158.2056 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LRD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LRD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 104.0256 :buying_rate_for_commercial_transactions: 104.0256 :selling_rate_for_commercial_transactions: 104.0256 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LSL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LSL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.7163 :buying_rate_for_commercial_transactions: 9.7163 :selling_rate_for_commercial_transactions: 9.7163 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' LYD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: LYD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.73 :buying_rate_for_commercial_transactions: 1.73 :selling_rate_for_commercial_transactions: 1.73 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MMK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MMK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.2612 :buying_rate_for_commercial_transactions: 9.2612 :selling_rate_for_commercial_transactions: 9.2612 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MNT: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MNT :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1791.552 :buying_rate_for_commercial_transactions: 1791.552 :selling_rate_for_commercial_transactions: 1791.552 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MOP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MOP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11.57 :buying_rate_for_commercial_transactions: 11.57 :selling_rate_for_commercial_transactions: 11.57 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MRO: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MRO :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 394.9361 :buying_rate_for_commercial_transactions: 394.9361 :selling_rate_for_commercial_transactions: 394.9361 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MUR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MUR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 39.732 :buying_rate_for_commercial_transactions: 39.732 :selling_rate_for_commercial_transactions: 39.732 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MVR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MVR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 21.7587 :buying_rate_for_commercial_transactions: 21.7587 :selling_rate_for_commercial_transactions: 21.7587 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MWK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MWK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 216.72 :buying_rate_for_commercial_transactions: 216.72 :selling_rate_for_commercial_transactions: 216.72 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MXN: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: MXN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 17.1014 :buying_rate_for_commercial_transactions: 17.9014 :selling_rate_for_commercial_transactions: 16.3014 :buying_rate_for_cash: 17.8614 :selling_rate_for_cash: 15.9114 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' MZN: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: MZN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 40.4544 :buying_rate_for_commercial_transactions: 40.4544 :selling_rate_for_commercial_transactions: 40.4544 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NAD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: NAD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.7562 :buying_rate_for_commercial_transactions: 9.7562 :selling_rate_for_commercial_transactions: 9.7562 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NGN: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: NGN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 226.3713 :buying_rate_for_commercial_transactions: 226.3713 :selling_rate_for_commercial_transactions: 226.3713 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NIO: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: NIO :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 32.3166 :buying_rate_for_commercial_transactions: 32.3166 :selling_rate_for_commercial_transactions: 32.3166 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' NPR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: NPR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 103.4332 :buying_rate_for_commercial_transactions: 103.4332 :selling_rate_for_commercial_transactions: 103.4332 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' OMR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: OMR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 0.5562 :buying_rate_for_commercial_transactions: 0.5562 :selling_rate_for_commercial_transactions: 0.5562 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PAB: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PAB :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 1.4448 :buying_rate_for_commercial_transactions: 1.4448 :selling_rate_for_commercial_transactions: 1.4448 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PEN: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PEN :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.9905 :buying_rate_for_commercial_transactions: 3.9905 :selling_rate_for_commercial_transactions: 3.9905 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PGK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PGK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.1402 :buying_rate_for_commercial_transactions: 3.1402 :selling_rate_for_commercial_transactions: 3.1402 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PHP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PHP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 62.499 :buying_rate_for_commercial_transactions: 62.499 :selling_rate_for_commercial_transactions: 62.499 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PKR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PKR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 123.8916 :buying_rate_for_commercial_transactions: 123.8916 :selling_rate_for_commercial_transactions: 123.8916 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' PYG: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: PYG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5735.856 :buying_rate_for_commercial_transactions: 5735.856 :selling_rate_for_commercial_transactions: 5735.856 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' QAR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: QAR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 5.2607 :buying_rate_for_commercial_transactions: 5.2607 :selling_rate_for_commercial_transactions: 5.2607 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' RON: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: RON :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 4.1725 :buying_rate_for_commercial_transactions: 4.2725 :selling_rate_for_commercial_transactions: 4.0725 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SBD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SBD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.8554 :buying_rate_for_commercial_transactions: 9.8554 :selling_rate_for_commercial_transactions: 9.8554 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' RSD: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: RSD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 100.255 :buying_rate_for_commercial_transactions: 104.255 :selling_rate_for_commercial_transactions: 96.255 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SCR: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SCR :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 17.377 :buying_rate_for_commercial_transactions: 17.377 :selling_rate_for_commercial_transactions: 17.377 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SDG: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SDG :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.8579 :buying_rate_for_commercial_transactions: 3.8579 :selling_rate_for_commercial_transactions: 3.8579 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SIT: :file_id: VK01 :record_id: '001' :quotation_time: 2007-01-02 14:05:53.000000000 Z :rate_type: :list :currency_iso_code: SIT :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 239.64 :buying_rate_for_commercial_transactions: 239.64 :selling_rate_for_commercial_transactions: 239.64 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: true :euro_adoption_date: :currency_expiry: false :reserved: '' SLL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SLL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 6140.4 :buying_rate_for_commercial_transactions: 6140.4 :selling_rate_for_commercial_transactions: 6140.4 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SOS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SOS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2253.888 :buying_rate_for_commercial_transactions: 2253.888 :selling_rate_for_commercial_transactions: 2253.888 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' STD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: STD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 24511.032 :buying_rate_for_commercial_transactions: 24511.032 :selling_rate_for_commercial_transactions: 24511.032 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SVC: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SVC :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 12.6312 :buying_rate_for_commercial_transactions: 12.6312 :selling_rate_for_commercial_transactions: 12.6312 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SYP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SYP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 68.5558 :buying_rate_for_commercial_transactions: 68.5558 :selling_rate_for_commercial_transactions: 68.5558 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' SZL: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: SZL :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.7192 :buying_rate_for_commercial_transactions: 9.7192 :selling_rate_for_commercial_transactions: 9.7192 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TOP: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: TOP :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.3924 :buying_rate_for_commercial_transactions: 2.3924 :selling_rate_for_commercial_transactions: 2.3924 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TRY: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: TRY :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2.282 :buying_rate_for_commercial_transactions: 2.432 :selling_rate_for_commercial_transactions: 2.132 :buying_rate_for_cash: 2.457 :selling_rate_for_cash: 2.057 :direction_of_change: + :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TTD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: TTD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 9.1745 :buying_rate_for_commercial_transactions: 9.1745 :selling_rate_for_commercial_transactions: 9.1745 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TWD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: TWD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 41.6608 :buying_rate_for_commercial_transactions: 41.6608 :selling_rate_for_commercial_transactions: 41.6608 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' TZS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: TZS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2256.7776 :buying_rate_for_commercial_transactions: 2256.7776 :selling_rate_for_commercial_transactions: 2256.7776 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' UAH: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: UAH :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 11.5367 :buying_rate_for_commercial_transactions: 11.5367 :selling_rate_for_commercial_transactions: 11.5367 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' UGX: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: UGX :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3474.744 :buying_rate_for_commercial_transactions: 3474.744 :selling_rate_for_commercial_transactions: 3474.744 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' UYU: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: UYU :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 26.5121 :buying_rate_for_commercial_transactions: 26.5121 :selling_rate_for_commercial_transactions: 26.5121 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' VEF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: VEF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 6.1972 :buying_rate_for_commercial_transactions: 6.1972 :selling_rate_for_commercial_transactions: 6.1972 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' VND: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: VND :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 29676.192 :buying_rate_for_commercial_transactions: 29676.192 :selling_rate_for_commercial_transactions: 29676.192 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' VUV: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: VUV :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 126.29 :buying_rate_for_commercial_transactions: 126.29 :selling_rate_for_commercial_transactions: 126.29 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' WST: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: WST :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.1165 :buying_rate_for_commercial_transactions: 3.1165 :selling_rate_for_commercial_transactions: 3.1165 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XAF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: XAF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 656.0981 :buying_rate_for_commercial_transactions: 656.0981 :selling_rate_for_commercial_transactions: 656.0981 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XCD: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: XCD :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 3.8576 :buying_rate_for_commercial_transactions: 3.8576 :selling_rate_for_commercial_transactions: 3.8576 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XOF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: XOF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 658.7855 :buying_rate_for_commercial_transactions: 658.7855 :selling_rate_for_commercial_transactions: 658.7855 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' XPF: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: XPF :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 118.5314 :buying_rate_for_commercial_transactions: 118.5314 :selling_rate_for_commercial_transactions: 118.5314 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' YER: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: YER :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 308.1036 :buying_rate_for_commercial_transactions: 308.1036 :selling_rate_for_commercial_transactions: 308.1036 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' ZMK: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: ZMK :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 6949.488 :buying_rate_for_commercial_transactions: 6949.488 :selling_rate_for_commercial_transactions: 6949.488 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' KZT: :file_id: VK01 :record_id: '001' :quotation_time: :rate_type: :list :currency_iso_code: KZT :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 210.82 :buying_rate_for_commercial_transactions: 217.82 :selling_rate_for_commercial_transactions: 203.82 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: ! '-' :currency_convertability: true :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: '' UZS: :file_id: VK01 :record_id: '001' :quotation_time: 2011-06-14 12:53:32.000000000 Z :rate_type: :list :currency_iso_code: UZS :counter_currency_iso_code: EUR :middle_rate_for_commercial_transactions: 2458.7317 :buying_rate_for_commercial_transactions: 2458.7317 :selling_rate_for_commercial_transactions: 2458.7317 :buying_rate_for_cash: 0.0 :selling_rate_for_cash: 0.0 :direction_of_change: + :currency_convertability: false :euro_area: false :euro_adoption_date: :currency_expiry: true :reserved: ''