--- http_interactions: - request: method: get uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/dynamic?token=test-iex-api-publishable-token body: encoding: US-ASCII string: "" headers: User-Agent: - Faraday v0.15.4 Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 Accept: - "*/*" response: status: code: 200 message: OK headers: Server: - nginx Date: - Mon, 08 Apr 2019 11:43:27 GMT Content-Type: - application/json; charset=utf-8 Transfer-Encoding: - chunked Connection: - keep-alive Set-Cookie: - ctoken=1bff0243db8e471480e1bcb7a1d6fb9d; Max-Age=43200; Path=/; Expires=Mon, 08 Apr 2019 23:43:27 GMT Content-Security-Policy: - "default-src 'self'; child-src 'none'; object-src 'self'; style-src 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b https://js.intercomcdn.com/ https://www.googletagmanager.com;" X-Content-Security-Policy: - "default-src 'self'; child-src 'none'; object-src 'self'; style-src 'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self' https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self' https://portal.productboard.com/ https://js.stripe.com/; img-src 'self' data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/ https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/ wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src 'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b https://js.intercomcdn.com/ https://www.googletagmanager.com;" Frame-Options: - SAMEORIGIN X-Frame-Options: - SAMEORIGIN X-Content-Type-Options: - nosniff Strict-Transport-Security: - max-age=15768000 Access-Control-Allow-Origin: - "*" Access-Control-Allow-Credentials: - "true" Access-Control-Allow-Methods: - GET, OPTIONS Access-Control-Allow-Headers: - Origin, X-Requested-With, Content-Type, Accept body: encoding: ASCII-8BIT string: '{"range":"1m","data":[{"date":"2019-03-06","open":111.87,"close":111.75,"high":112.66,"low":111.43,"volume":17686996,"uOpen":111.87,"uClose":111.75,"uHigh":112.66,"uLow":111.43,"uVolume":17686996,"change":0,"changePercent":0,"label":"Mar 6","changeOverTime":0},{"date":"2019-03-07","open":111.4,"close":110.39,"high":111.55,"low":109.86,"volume":25338954,"uOpen":111.4,"uClose":110.39,"uHigh":111.55,"uLow":109.86,"uVolume":25338954,"change":-1.36,"changePercent":-1.217,"label":"Mar 7","changeOverTime":-0.01217},{"date":"2019-03-08","open":109.16,"close":110.51,"high":110.71,"low":108.8,"volume":22818430,"uOpen":109.16,"uClose":110.51,"uHigh":110.71,"uLow":108.8,"uVolume":22818430,"change":0.12,"changePercent":0.1087,"label":"Mar 8","changeOverTime":-0.011096},{"date":"2019-03-11","open":110.99,"close":112.83,"high":112.95,"low":110.98,"volume":26491618,"uOpen":110.99,"uClose":112.83,"uHigh":112.95,"uLow":110.98,"uVolume":26491618,"change":2.32,"changePercent":2.0994,"label":"Mar 11","changeOverTime":0.009664},{"date":"2019-03-12","open":112.82,"close":113.62,"high":113.99,"low":112.65,"volume":26132717,"uOpen":112.82,"uClose":113.62,"uHigh":113.99,"uLow":112.65,"uVolume":26132717,"change":0.79,"changePercent":0.7002,"label":"Mar 12","changeOverTime":0.016734},{"date":"2019-03-13","open":114.13,"close":114.5,"high":115,"low":113.78,"volume":35513771,"uOpen":114.13,"uClose":114.5,"uHigh":115,"uLow":113.78,"uVolume":35513771,"change":0.88,"changePercent":0.7745,"label":"Mar 13","changeOverTime":0.024609},{"date":"2019-03-14","open":114.54,"close":114.59,"high":115.2,"low":114.33,"volume":30763367,"uOpen":114.54,"uClose":114.59,"uHigh":115.2,"uLow":114.33,"uVolume":30763367,"change":0.09,"changePercent":0.0786,"label":"Mar 14","changeOverTime":0.025414},{"date":"2019-03-15","open":115.34,"close":115.91,"high":117.25,"low":114.59,"volume":54630661,"uOpen":115.34,"uClose":115.91,"uHigh":117.25,"uLow":114.59,"uVolume":54630661,"change":1.32,"changePercent":1.1519,"label":"Mar 15","changeOverTime":0.037226},{"date":"2019-03-18","open":116.17,"close":117.57,"high":117.61,"low":116.05,"volume":31207596,"uOpen":116.17,"uClose":117.57,"uHigh":117.61,"uLow":116.05,"uVolume":31207596,"change":1.66,"changePercent":1.4321,"label":"Mar 18","changeOverTime":0.052081},{"date":"2019-03-19","open":118.09,"close":117.65,"high":118.44,"low":116.99,"volume":37588697,"uOpen":118.09,"uClose":117.65,"uHigh":118.44,"uLow":116.99,"uVolume":37588697,"change":0.08,"changePercent":0.068,"label":"Mar 19","changeOverTime":0.052796},{"date":"2019-03-20","open":117.39,"close":117.52,"high":118.75,"low":116.71,"volume":28113343,"uOpen":117.39,"uClose":117.52,"uHigh":118.75,"uLow":116.71,"uVolume":28113343,"change":-0.13,"changePercent":-0.1105,"label":"Mar 20","changeOverTime":0.051633},{"date":"2019-03-21","open":117.14,"close":120.22,"high":120.82,"low":117.09,"volume":29854446,"uOpen":117.14,"uClose":120.22,"uHigh":120.82,"uLow":117.09,"uVolume":29854446,"change":2.7,"changePercent":2.2975,"label":"Mar 21","changeOverTime":0.075794},{"date":"2019-03-22","open":119.5,"close":117.05,"high":119.59,"low":117.04,"volume":33624528,"uOpen":119.5,"uClose":117.05,"uHigh":119.59,"uLow":117.04,"uVolume":33624528,"change":-3.17,"changePercent":-2.6368,"label":"Mar 22","changeOverTime":0.047427},{"date":"2019-03-25","open":116.56,"close":117.66,"high":118.01,"low":116.32,"volume":27067117,"uOpen":116.56,"uClose":117.66,"uHigh":118.01,"uLow":116.32,"uVolume":27067117,"change":0.61,"changePercent":0.5211,"label":"Mar 25","changeOverTime":0.052886},{"date":"2019-03-26","open":118.62,"close":117.91,"high":118.7,"low":116.85,"volume":26097665,"uOpen":118.62,"uClose":117.91,"uHigh":118.7,"uLow":116.85,"uVolume":26097665,"change":0.25,"changePercent":0.2125,"label":"Mar 26","changeOverTime":0.055123},{"date":"2019-03-27","open":117.88,"close":116.77,"high":118.21,"low":115.52,"volume":22733427,"uOpen":117.88,"uClose":116.77,"uHigh":118.21,"uLow":115.52,"uVolume":22733427,"change":-1.14,"changePercent":-0.9668,"label":"Mar 27","changeOverTime":0.044922},{"date":"2019-03-28","open":117.44,"close":116.93,"high":117.58,"low":116.13,"volume":18334755,"uOpen":117.44,"uClose":116.93,"uHigh":117.58,"uLow":116.13,"uVolume":18334755,"change":0.16,"changePercent":0.137,"label":"Mar 28","changeOverTime":0.046353},{"date":"2019-03-29","open":118.07,"close":117.94,"high":118.32,"low":116.96,"volume":25399752,"uOpen":118.07,"uClose":117.94,"uHigh":118.32,"uLow":116.96,"uVolume":25399752,"change":1.01,"changePercent":0.8638,"label":"Mar 29","changeOverTime":0.055391},{"date":"2019-04-01","open":118.95,"close":119.02,"high":119.11,"low":118.1,"volume":22789103,"uOpen":118.95,"uClose":119.02,"uHigh":119.11,"uLow":118.1,"uVolume":22789103,"change":1.08,"changePercent":0.9157,"label":"Apr 1","changeOverTime":0.065056},{"date":"2019-04-02","open":119.06,"close":119.19,"high":119.48,"low":118.52,"volume":18142297,"uOpen":119.06,"uClose":119.19,"uHigh":119.48,"uLow":118.52,"uVolume":18142297,"change":0.17,"changePercent":0.1428,"label":"Apr 2","changeOverTime":0.066577},{"date":"2019-04-03","open":119.86,"close":119.97,"high":120.43,"low":119.15,"volume":22860744,"uOpen":119.86,"uClose":119.97,"uHigh":120.43,"uLow":119.15,"uVolume":22860744,"change":0.78,"changePercent":0.6544,"label":"Apr 3","changeOverTime":0.073557},{"date":"2019-04-04","open":120.1,"close":119.36,"high":120.23,"low":118.38,"volume":20112848,"uOpen":120.1,"uClose":119.36,"uHigh":120.23,"uLow":118.38,"uVolume":20112848,"change":-0.61,"changePercent":-0.5085,"label":"Apr 4","changeOverTime":0.068098},{"date":"2019-04-05","open":119.39,"close":119.89,"high":120.23,"low":119.37,"volume":15826245,"uOpen":119.39,"uClose":119.89,"uHigh":120.23,"uLow":119.37,"uVolume":15826245,"change":0.53,"changePercent":0.444,"label":"Apr 5","changeOverTime":0.072841}]}' http_version: recorded_at: Mon, 08 Apr 2019 11:43:28 GMT recorded_with: VCR 4.0.0